IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 11:14 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 186.68 | 34.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 189.34 | 34.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 180.54 | 34.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 179.83 | 34.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 178.68 | 34.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 179.47 | 34.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 182.69 | 34.1 | - | 0 | 0 | 0 | ||||
| 20 Jun | 180.99 | 34.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 181.25 | 34.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 185.87 | 34.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 178.25 | 34.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.61 | 34.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 168.68 | 34.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 165.43 | 34.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 163.50 | 34.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 162.55 | 34.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 156.95 | 34.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 145.15 | 34.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 157.80 | 34.10 | - | 0 | 0 | 0 | ||||
| 31 May | 153.15 | 34.10 | - | 0 | 0 | 0 | ||||
| 30 May | 154.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 157.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 160.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 157.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 155.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 154.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 158.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 145.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 145.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 145.10 | 0.00 | - | 0 | 0 | 0 | ||||
For INDIAN ENERGY EXC LTD - strike price 130 expiring on 25JUL2024
Delta for 130 CE is -
Historical price for 130 CE is as follows
On 2 Jul IEX was trading at 186.68. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IEX was trading at 189.34. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IEX was trading at 180.54. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IEX was trading at 179.83. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IEX was trading at 178.68. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IEX was trading at 179.47. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IEX was trading at 182.69. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 173.61. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IEX was trading at 165.43. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 162.55. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 156.95. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 145.15. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 157.80. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IEX was trading at 153.15. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IEX was trading at 154.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IEX was trading at 157.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IEX was trading at 160.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IEX was trading at 157.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May IEX was trading at 155.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May IEX was trading at 154.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IEX was trading at 158.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May IEX was trading at 145.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IEX was trading at 145.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May IEX was trading at 145.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 186.68 | 0.15 | -0.05 | - | 3,750 | -3,750 | 1,31,250 |
| 1 Jul | 189.34 | 0.2 | - | 78,750 | 63,750 | 1,35,000 | |
| 28 Jun | 180.54 | 0.3 | - | 26,250 | 11,250 | 71,250 | |
| 27 Jun | 179.83 | 0.45 | - | 22,500 | 0 | 60,000 | |
| 26 Jun | 178.68 | 0.5 | - | 11,250 | -3,750 | 60,000 | |
| 25 Jun | 179.47 | 0.25 | - | 7,500 | 3,750 | 63,750 | |
| 24 Jun | 182.69 | 0.1 | - | 3,750 | 0 | 63,750 | |
| 20 Jun | 180.99 | 0.35 | - | 3,750 | 67,500 | 67,500 | |
| 19 Jun | 181.25 | 0.55 | - | 0 | 0 | 0 | |
| 18 Jun | 185.87 | 0.55 | - | 0 | 0 | 0 | |
| 13 Jun | 178.25 | 0.55 | - | 0 | 7,500 | 0 | |
| 12 Jun | 173.61 | 0.55 | - | 1,23,750 | 3,750 | 63,750 | |
| 11 Jun | 168.68 | 0.75 | - | 48,750 | 0 | 60,000 | |
| 10 Jun | 165.43 | 0.95 | - | 67,500 | -7,500 | 63,750 | |
| 7 Jun | 163.50 | 0.85 | - | 1,65,000 | 7,500 | 71,250 | |
| 6 Jun | 162.55 | 0.90 | - | 33,750 | -11,250 | 63,750 | |
| 5 Jun | 156.95 | 1.75 | - | 33,750 | 0 | 75,000 | |
| 4 Jun | 145.15 | 4.30 | - | 82,500 | 75,000 | 75,000 | |
| 3 Jun | 157.80 | 2.40 | - | 0 | 0 | 0 | |
| 31 May | 153.15 | 2.40 | - | 11,250 | 15,000 | 22,500 | |
| 30 May | 154.30 | 2.15 | - | 11,250 | 7,500 | 7,500 | |
| 28 May | 157.15 | 3.65 | - | 0 | 3,750 | 0 | |
| 27 May | 160.80 | 3.65 | - | 3,750 | 0 | 3,750 | |
| 24 May | 157.75 | 3.65 | - | 0 | 0 | 3,750 | |
| 23 May | 155.75 | 3.65 | - | 0 | 0 | 3,750 | |
| 22 May | 154.50 | 3.65 | - | 0 | 0 | 3,750 | |
| 18 May | 158.35 | 3.65 | - | 0 | 0 | 3,750 | |
| 16 May | 145.55 | 3.65 | - | 0 | 0 | 3,750 | |
| 15 May | 145.55 | 3.65 | - | 0 | 0 | 3,750 | |
| 13 May | 145.10 | 3.65 | - | 0 | 0 | 3,750 | |
For INDIAN ENERGY EXC LTD - strike price 130 expiring on 25JUL2024
Delta for 130 PE is -
Historical price for 130 PE is as follows
On 2 Jul IEX was trading at 186.68. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 131250
On 1 Jul IEX was trading at 189.34. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 135000
On 28 Jun IEX was trading at 180.54. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 71250
On 27 Jun IEX was trading at 179.83. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 26 Jun IEX was trading at 178.68. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 60000
On 25 Jun IEX was trading at 179.47. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 63750
On 24 Jun IEX was trading at 182.69. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63750
On 20 Jun IEX was trading at 180.99. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 67500
On 19 Jun IEX was trading at 181.25. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 12 Jun IEX was trading at 173.61. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 63750
On 11 Jun IEX was trading at 168.68. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 10 Jun IEX was trading at 165.43. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 63750
On 7 Jun IEX was trading at 163.50. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 71250
On 6 Jun IEX was trading at 162.55. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 63750
On 5 Jun IEX was trading at 156.95. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75000
On 4 Jun IEX was trading at 145.15. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 75000
On 3 Jun IEX was trading at 157.80. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IEX was trading at 153.15. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 22500
On 30 May IEX was trading at 154.30. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 28 May IEX was trading at 157.15. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 27 May IEX was trading at 160.80. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 24 May IEX was trading at 157.75. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 23 May IEX was trading at 155.75. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 22 May IEX was trading at 154.50. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 18 May IEX was trading at 158.35. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 16 May IEX was trading at 145.55. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 15 May IEX was trading at 145.55. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 13 May IEX was trading at 145.10. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750