IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 11:14 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 186.68 | 3.85 | 3.00 | - | 52,500 | 30,000 | 30,000 | |||
| 1 Jul | 189.34 | 0.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 180.54 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 179.83 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 178.68 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 179.47 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 182.69 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 181.76 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 180.99 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 181.25 | 0.00 | - | 0 | 0 | 0 | ||||
For INDIAN ENERGY EXC LTD - strike price 202.5 expiring on 25JUL2024
Delta for 202.5 CE is -
Historical price for 202.5 CE is as follows
On 2 Jul IEX was trading at 186.68. The strike last trading price was 3.85, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 1 Jul IEX was trading at 189.34. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IEX was trading at 180.54. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IEX was trading at 179.83. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IEX was trading at 178.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IEX was trading at 179.47. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IEX was trading at 182.69. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IEX was trading at 181.76. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 186.68 | 43.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 189.34 | 43.5 | - | 0 | 0 | 0 | |
| 28 Jun | 180.54 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 179.83 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 178.68 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 179.47 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 182.69 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 181.76 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 180.99 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 181.25 | 0.00 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 202.5 expiring on 25JUL2024
Delta for 202.5 PE is -
Historical price for 202.5 PE is as follows
On 2 Jul IEX was trading at 186.68. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IEX was trading at 189.34. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IEX was trading at 180.54. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IEX was trading at 179.83. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IEX was trading at 178.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IEX was trading at 179.47. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IEX was trading at 182.69. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IEX was trading at 181.76. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0