IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 11:24 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 186.51 | 27.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 189.34 | 27.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 180.54 | 27.5 | - | 3,750 | 0 | 15,000 | ||||
| 27 Jun | 179.83 | 26.75 | - | 30,000 | 11,250 | 15,000 | ||||
| 26 Jun | 178.68 | 15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 179.47 | 15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 182.69 | 15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 181.76 | 15.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 180.99 | 15.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 181.25 | 15.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 185.87 | 15.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 179.67 | 15.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 178.25 | 15.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.61 | 15.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 168.68 | 15.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 165.43 | 15.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 163.50 | 15.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 162.55 | 15.00 | - | 3,750 | 0 | 0 | ||||
| 5 Jun | 156.95 | 17.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 145.15 | 17.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 157.80 | 17.20 | - | 0 | 0 | 0 | ||||
| 31 May | 153.15 | 17.20 | - | 0 | 0 | 0 | ||||
| 30 May | 154.30 | 17.20 | - | 0 | 0 | 0 | ||||
| 28 May | 157.15 | 17.20 | - | 0 | 0 | 0 | ||||
| 27 May | 160.80 | 17.20 | - | 0 | 0 | 0 | ||||
| 24 May | 157.75 | 17.20 | - | 0 | 0 | 0 | ||||
| 18 May | 158.35 | 17.20 | - | 0 | 0 | 0 | ||||
For INDIAN ENERGY EXC LTD - strike price 155 expiring on 25JUL2024
Delta for 155 CE is -
Historical price for 155 CE is as follows
On 2 Jul IEX was trading at 186.51. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IEX was trading at 189.34. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IEX was trading at 180.54. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 27 Jun IEX was trading at 179.83. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 15000
On 26 Jun IEX was trading at 178.68. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IEX was trading at 179.47. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IEX was trading at 182.69. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IEX was trading at 181.76. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 173.61. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IEX was trading at 165.43. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 162.55. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 156.95. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 145.15. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 157.80. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IEX was trading at 153.15. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IEX was trading at 154.30. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IEX was trading at 157.15. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IEX was trading at 160.80. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IEX was trading at 157.75. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IEX was trading at 158.35. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 186.51 | 0.45 | 0.05 | - | 3,03,750 | 18,750 | 4,05,000 |
| 1 Jul | 189.34 | 0.4 | - | 9,90,000 | 2,47,500 | 3,86,250 | |
| 28 Jun | 180.54 | 1.15 | - | 2,10,000 | 41,250 | 1,38,750 | |
| 27 Jun | 179.83 | 1.4 | - | 1,08,750 | 30,000 | 97,500 | |
| 26 Jun | 178.68 | 1.65 | - | 63,750 | 30,000 | 63,750 | |
| 25 Jun | 179.47 | 1.7 | - | 75,000 | 33,750 | 33,750 | |
| 24 Jun | 182.69 | 10.05 | - | 0 | 0 | 0 | |
| 21 Jun | 181.76 | 10.05 | - | 0 | 0 | 0 | |
| 20 Jun | 180.99 | 10.05 | - | 0 | 0 | 0 | |
| 19 Jun | 181.25 | 10.05 | - | 0 | 0 | 0 | |
| 18 Jun | 185.87 | 10.05 | - | 0 | 0 | 0 | |
| 14 Jun | 179.67 | 10.05 | - | 0 | 0 | 0 | |
| 13 Jun | 178.25 | 10.05 | - | 0 | 0 | 0 | |
| 12 Jun | 173.61 | 10.05 | - | 0 | 0 | 0 | |
| 11 Jun | 168.68 | 10.05 | - | 0 | 0 | 0 | |
| 10 Jun | 165.43 | 10.05 | - | 0 | 0 | 0 | |
| 7 Jun | 163.50 | 10.05 | - | 0 | 0 | 0 | |
| 6 Jun | 162.55 | 10.05 | - | 0 | 0 | 0 | |
| 5 Jun | 156.95 | 10.05 | - | 0 | 0 | 0 | |
| 4 Jun | 145.15 | 10.05 | - | 0 | 0 | 0 | |
| 3 Jun | 157.80 | 10.05 | - | 0 | 0 | 0 | |
| 31 May | 153.15 | 10.05 | - | 0 | 0 | 0 | |
| 30 May | 154.30 | 10.05 | - | 0 | 0 | 0 | |
| 28 May | 157.15 | 10.05 | - | 0 | 0 | 0 | |
| 27 May | 160.80 | 10.05 | - | 0 | 0 | 0 | |
| 24 May | 157.75 | 10.05 | - | 0 | 0 | 0 | |
| 18 May | 158.35 | 10.05 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 155 expiring on 25JUL2024
Delta for 155 PE is -
Historical price for 155 PE is as follows
On 2 Jul IEX was trading at 186.51. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 405000
On 1 Jul IEX was trading at 189.34. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 247500 which increased total open position to 386250
On 28 Jun IEX was trading at 180.54. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 138750
On 27 Jun IEX was trading at 179.83. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 97500
On 26 Jun IEX was trading at 178.68. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 63750
On 25 Jun IEX was trading at 179.47. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750
On 24 Jun IEX was trading at 182.69. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IEX was trading at 181.76. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 173.61. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IEX was trading at 165.43. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 162.55. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 156.95. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 145.15. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 157.80. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IEX was trading at 153.15. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IEX was trading at 154.30. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IEX was trading at 157.15. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IEX was trading at 160.80. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IEX was trading at 157.75. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IEX was trading at 158.35. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0