IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 10:54 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 186.73 | 14.7 | -1.50 | - | 22,500 | -3,750 | 78,750 | |||
| 1 Jul | 189.34 | 16.2 | - | 1,50,000 | -48,750 | 82,500 | ||||
| 28 Jun | 180.54 | 10.7 | - | 71,250 | 11,250 | 1,31,250 | ||||
| 27 Jun | 179.83 | 11.5 | - | 1,27,500 | 48,750 | 1,20,000 | ||||
|
|
||||||||||
| 26 Jun | 178.68 | 10.5 | - | 67,500 | 22,500 | 71,250 | ||||
| 25 Jun | 179.47 | 10.55 | - | 52,500 | 48,750 | 48,750 | ||||
| 24 Jun | 182.69 | 3.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 181.76 | 3.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 180.99 | 3.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 181.25 | 3.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 185.87 | 3.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 179.67 | 3.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 178.25 | 3.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.61 | 3.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 168.68 | 3.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 165.43 | 3.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 163.50 | 3.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 162.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 156.95 | 0.00 | - | 0 | 0 | 0 | ||||
For INDIAN ENERGY EXC LTD - strike price 177.5 expiring on 25JUL2024
Delta for 177.5 CE is -
Historical price for 177.5 CE is as follows
On 2 Jul IEX was trading at 186.73. The strike last trading price was 14.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 78750
On 1 Jul IEX was trading at 189.34. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -48750 which decreased total open position to 82500
On 28 Jun IEX was trading at 180.54. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 131250
On 27 Jun IEX was trading at 179.83. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 120000
On 26 Jun IEX was trading at 178.68. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 71250
On 25 Jun IEX was trading at 179.47. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 48750
On 24 Jun IEX was trading at 182.69. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IEX was trading at 181.76. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 173.61. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IEX was trading at 165.43. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 162.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 156.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 186.73 | 3.85 | 0.55 | - | 1,01,250 | 22,500 | 3,67,500 |
| 1 Jul | 189.34 | 3.3 | - | 5,96,250 | 1,95,000 | 3,45,000 | |
| 28 Jun | 180.54 | 6.65 | - | 1,91,250 | 56,250 | 1,50,000 | |
| 27 Jun | 179.83 | 7.1 | - | 1,27,500 | 48,750 | 93,750 | |
| 26 Jun | 178.68 | 7.55 | - | 48,750 | 15,000 | 37,500 | |
| 25 Jun | 179.47 | 8.2 | - | 18,750 | 11,250 | 22,500 | |
| 24 Jun | 182.69 | 6.45 | - | 15,000 | 11,250 | 11,250 | |
| 21 Jun | 181.76 | 24.70 | - | 0 | 0 | 0 | |
| 20 Jun | 180.99 | 24.70 | - | 0 | 0 | 0 | |
| 19 Jun | 181.25 | 24.70 | - | 0 | 0 | 0 | |
| 18 Jun | 185.87 | 24.70 | - | 0 | 0 | 0 | |
| 14 Jun | 179.67 | 24.70 | - | 0 | 0 | 0 | |
| 13 Jun | 178.25 | 24.70 | - | 0 | 0 | 0 | |
| 12 Jun | 173.61 | 24.70 | - | 0 | 0 | 0 | |
| 11 Jun | 168.68 | 24.70 | - | 0 | 0 | 0 | |
| 10 Jun | 165.43 | 24.70 | - | 0 | 0 | 0 | |
| 7 Jun | 163.50 | 24.70 | - | 0 | 0 | 0 | |
| 6 Jun | 162.55 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 156.95 | 0.00 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 177.5 expiring on 25JUL2024
Delta for 177.5 PE is -
Historical price for 177.5 PE is as follows
On 2 Jul IEX was trading at 186.73. The strike last trading price was 3.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 367500
On 1 Jul IEX was trading at 189.34. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 345000
On 28 Jun IEX was trading at 180.54. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 150000
On 27 Jun IEX was trading at 179.83. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 93750
On 26 Jun IEX was trading at 178.68. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 37500
On 25 Jun IEX was trading at 179.47. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 22500
On 24 Jun IEX was trading at 182.69. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250
On 21 Jun IEX was trading at 181.76. The strike last trading price was 24.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 24.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 24.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 24.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 24.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 24.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 173.61. The strike last trading price was 24.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 24.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IEX was trading at 165.43. The strike last trading price was 24.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 24.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 162.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 156.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0