IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 11:14 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 186.68 | 20.95 | 0.00 | - | 0 | 3,750 | 0 | |||
| 1 Jul | 189.34 | 20.95 | - | 0 | 3,750 | 0 | ||||
| 28 Jun | 180.54 | 20.95 | - | 3,750 | 3,750 | 3,750 | ||||
| 27 Jun | 179.83 | 27.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 178.68 | 27.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 179.47 | 27.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 182.69 | 27.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 181.76 | 27.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 180.99 | 27.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 181.25 | 27.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 185.87 | 27.90 | - | 0 | 3,750 | 0 | ||||
| 14 Jun | 179.67 | 27.90 | - | 3,750 | 0 | 0 | ||||
| 13 Jun | 178.25 | 7.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 173.61 | 7.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 168.68 | 7.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 165.43 | 7.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 163.50 | 7.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 162.55 | 7.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 156.95 | 7.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 145.15 | 7.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 157.80 | 7.60 | - | 0 | 0 | 0 | ||||
| 31 May | 153.15 | 7.60 | - | 0 | 0 | 0 | ||||
For INDIAN ENERGY EXC LTD - strike price 162.5 expiring on 25JUL2024
Delta for 162.5 CE is -
Historical price for 162.5 CE is as follows
On 2 Jul IEX was trading at 186.68. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 1 Jul IEX was trading at 189.34. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 28 Jun IEX was trading at 180.54. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 27 Jun IEX was trading at 179.83. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IEX was trading at 178.68. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IEX was trading at 179.47. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IEX was trading at 182.69. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IEX was trading at 181.76. The strike last trading price was 27.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 27.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 27.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 27.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 27.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 173.61. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IEX was trading at 165.43. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 162.55. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 156.95. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 145.15. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 157.80. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IEX was trading at 153.15. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 186.68 | 0.95 | 0.05 | - | 33,750 | 45,000 | 1,87,500 |
| 1 Jul | 189.34 | 0.9 | - | 5,40,000 | 48,750 | 1,42,500 | |
| 28 Jun | 180.54 | 2.1 | - | 1,01,250 | 0 | 93,750 | |
| 27 Jun | 179.83 | 2.45 | - | 26,250 | 3,750 | 93,750 | |
| 26 Jun | 178.68 | 2.75 | - | 93,750 | 93,750 | 93,750 | |
| 25 Jun | 179.47 | 2.25 | - | 0 | 0 | 0 | |
| 24 Jun | 182.69 | 2.25 | - | 7,500 | 0 | 7,500 | |
| 21 Jun | 181.76 | 2.70 | - | 7,500 | 3,750 | 7,500 | |
| 20 Jun | 180.99 | 2.50 | - | 0 | 0 | 0 | |
| 19 Jun | 181.25 | 2.50 | - | 3,750 | 0 | 3,750 | |
| 18 Jun | 185.87 | 3.00 | - | 0 | 3,750 | 0 | |
| 14 Jun | 179.67 | 3.00 | - | 3,750 | 0 | 0 | |
| 13 Jun | 178.25 | 14.00 | - | 0 | 0 | 0 | |
| 12 Jun | 173.61 | 14.00 | - | 0 | 0 | 0 | |
| 11 Jun | 168.68 | 14.00 | - | 0 | 0 | 0 | |
| 10 Jun | 165.43 | 14.00 | - | 0 | 0 | 0 | |
| 7 Jun | 163.50 | 14.00 | - | 0 | 0 | 0 | |
| 6 Jun | 162.55 | 14.00 | - | 0 | 0 | 0 | |
| 5 Jun | 156.95 | 14.00 | - | 0 | 0 | 0 | |
| 4 Jun | 145.15 | 14.00 | - | 0 | 0 | 0 | |
| 3 Jun | 157.80 | 14.00 | - | 0 | 0 | 0 | |
| 31 May | 153.15 | 14.00 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 162.5 expiring on 25JUL2024
Delta for 162.5 PE is -
Historical price for 162.5 PE is as follows
On 2 Jul IEX was trading at 186.68. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 187500
On 1 Jul IEX was trading at 189.34. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 142500
On 28 Jun IEX was trading at 180.54. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93750
On 27 Jun IEX was trading at 179.83. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 93750
On 26 Jun IEX was trading at 178.68. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 93750
On 25 Jun IEX was trading at 179.47. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IEX was trading at 182.69. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 21 Jun IEX was trading at 181.76. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7500
On 20 Jun IEX was trading at 180.99. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 18 Jun IEX was trading at 185.87. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 173.61. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IEX was trading at 165.43. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 162.55. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 156.95. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 145.15. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 157.80. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IEX was trading at 153.15. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0