IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 11:14 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 186.68 | 10.85 | -2.35 | - | 6,03,750 | -45,000 | 5,81,250 | |||
| 1 Jul | 189.34 | 13.2 | - | 23,28,750 | -1,46,250 | 6,26,250 | ||||
| 28 Jun | 180.54 | 8.35 | - | 16,05,000 | 1,61,250 | 7,72,500 | ||||
| 27 Jun | 179.83 | 9.25 | - | 17,73,750 | 3,33,750 | 6,11,250 | ||||
| 26 Jun | 178.68 | 8.35 | - | 2,58,750 | 45,000 | 2,77,500 | ||||
| 25 Jun | 179.47 | 8.75 | - | 2,85,000 | 60,000 | 2,32,500 | ||||
| 24 Jun | 182.69 | 11 | - | 2,06,250 | 1,23,750 | 1,61,250 | ||||
| 21 Jun | 181.76 | 11.90 | - | 60,000 | 18,750 | 30,000 | ||||
| 20 Jun | 180.99 | 11.00 | - | 3,750 | 7,500 | 7,500 | ||||
| 19 Jun | 181.25 | 13.05 | - | 0 | 7,500 | 0 | ||||
|
|
||||||||||
| 18 Jun | 185.87 | 13.05 | - | 45,000 | 11,250 | 11,250 | ||||
| 14 Jun | 179.67 | 2.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 178.25 | 2.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.61 | 2.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 168.68 | 2.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 165.43 | 2.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 163.50 | 2.60 | - | 0 | 0 | 0 | ||||
For INDIAN ENERGY EXC LTD - strike price 182.5 expiring on 25JUL2024
Delta for 182.5 CE is -
Historical price for 182.5 CE is as follows
On 2 Jul IEX was trading at 186.68. The strike last trading price was 10.85, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 581250
On 1 Jul IEX was trading at 189.34. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -146250 which decreased total open position to 626250
On 28 Jun IEX was trading at 180.54. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 161250 which increased total open position to 772500
On 27 Jun IEX was trading at 179.83. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 333750 which increased total open position to 611250
On 26 Jun IEX was trading at 178.68. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 277500
On 25 Jun IEX was trading at 179.47. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 232500
On 24 Jun IEX was trading at 182.69. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 161250
On 21 Jun IEX was trading at 181.76. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 30000
On 20 Jun IEX was trading at 180.99. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 19 Jun IEX was trading at 181.25. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250
On 14 Jun IEX was trading at 179.67. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 173.61. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IEX was trading at 165.43. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 186.68 | 5.8 | 0.80 | - | 2,36,250 | 7,500 | 4,50,000 |
| 1 Jul | 189.34 | 5 | - | 8,17,500 | 2,21,250 | 4,42,500 | |
| 28 Jun | 180.54 | 9.3 | - | 5,13,750 | 90,000 | 2,21,250 | |
| 27 Jun | 179.83 | 9.55 | - | 2,88,750 | 90,000 | 1,31,250 | |
| 26 Jun | 178.68 | 10.8 | - | 56,250 | 11,250 | 41,250 | |
| 25 Jun | 179.47 | 11 | - | 56,250 | 18,750 | 30,000 | |
| 24 Jun | 182.69 | 9 | - | 30,000 | 11,250 | 11,250 | |
| 21 Jun | 181.76 | 28.80 | - | 0 | 0 | 0 | |
| 20 Jun | 180.99 | 28.80 | - | 0 | 0 | 0 | |
| 19 Jun | 181.25 | 28.80 | - | 0 | 0 | 0 | |
| 18 Jun | 185.87 | 28.80 | - | 0 | 0 | 0 | |
| 14 Jun | 179.67 | 28.80 | - | 0 | 0 | 0 | |
| 13 Jun | 178.25 | 28.80 | - | 0 | 0 | 0 | |
| 12 Jun | 173.61 | 28.80 | - | 0 | 0 | 0 | |
| 11 Jun | 168.68 | 28.80 | - | 0 | 0 | 0 | |
| 10 Jun | 165.43 | 28.80 | - | 0 | 0 | 0 | |
| 7 Jun | 163.50 | 28.80 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 182.5 expiring on 25JUL2024
Delta for 182.5 PE is -
Historical price for 182.5 PE is as follows
On 2 Jul IEX was trading at 186.68. The strike last trading price was 5.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 450000
On 1 Jul IEX was trading at 189.34. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 221250 which increased total open position to 442500
On 28 Jun IEX was trading at 180.54. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 221250
On 27 Jun IEX was trading at 179.83. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 131250
On 26 Jun IEX was trading at 178.68. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 41250
On 25 Jun IEX was trading at 179.47. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 30000
On 24 Jun IEX was trading at 182.69. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250
On 21 Jun IEX was trading at 181.76. The strike last trading price was 28.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 28.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 28.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 28.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 28.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 28.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 173.61. The strike last trading price was 28.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 28.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IEX was trading at 165.43. The strike last trading price was 28.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 28.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0