IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 184.35 | 1.75 | -0.05 | - | 48,750 | 15,000 | 1,27,500 | |||
| 4 Jul | 183.64 | 1.8 | - | 71,250 | 26,250 | 1,12,500 | ||||
| 3 Jul | 185.29 | 2.3 | - | 18,750 | 15,000 | 86,250 | ||||
| 2 Jul | 185.05 | 2.2 | - | 1,01,250 | 71,250 | 71,250 | ||||
|
|
||||||||||
| 1 Jul | 189.34 | 1.05 | - | 0 | 0 | 0 | ||||
For INDIAN ENERGY EXC LTD - strike price 207.5 expiring on 25JUL2024
Delta for 207.5 CE is -
Historical price for 207.5 CE is as follows
On 5 Jul IEX was trading at 184.35. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 127500
On 4 Jul IEX was trading at 183.64. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 112500
On 3 Jul IEX was trading at 185.29. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 86250
On 2 Jul IEX was trading at 185.05. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 71250
On 1 Jul IEX was trading at 189.34. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 184.35 | 23.9 | 0.00 | - | 7,500 | 3,750 | 18,750 |
| 4 Jul | 183.64 | 23.9 | - | 18,750 | 15,000 | 15,000 | |
| 3 Jul | 185.29 | 44 | - | 0 | 0 | 0 | |
| 2 Jul | 185.05 | 44 | - | 0 | 0 | 0 | |
| 1 Jul | 189.34 | 44 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 207.5 expiring on 25JUL2024
Delta for 207.5 PE is -
Historical price for 207.5 PE is as follows
On 5 Jul IEX was trading at 184.35. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 18750
On 4 Jul IEX was trading at 183.64. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 3 Jul IEX was trading at 185.29. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IEX was trading at 185.05. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IEX was trading at 189.34. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0