IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 10:54 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 186.73 | 38.45 | -2.00 | - | 3,750 | -3,750 | 67,500 | |||
|
|
||||||||||
| 1 Jul | 189.34 | 40.45 | - | 33,750 | -7,500 | 71,250 | ||||
| 28 Jun | 180.54 | 33 | - | 18,750 | 3,750 | 78,750 | ||||
| 27 Jun | 179.83 | 32.1 | - | 33,750 | 3,750 | 75,000 | ||||
| 26 Jun | 178.68 | 32 | - | 3,750 | 0 | 71,250 | ||||
| 25 Jun | 179.47 | 31.95 | - | 86,250 | 30,000 | 71,250 | ||||
| 24 Jun | 182.69 | 35.2 | - | 0 | 7,500 | 0 | ||||
| 21 Jun | 181.76 | 35.20 | - | 7,500 | 3,750 | 37,500 | ||||
| 20 Jun | 180.99 | 34.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 181.25 | 34.00 | - | 3,750 | 0 | 33,750 | ||||
| 18 Jun | 185.87 | 33.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 179.67 | 33.00 | - | 0 | -7,500 | 0 | ||||
| 13 Jun | 178.25 | 33.00 | - | 15,000 | -7,500 | 33,750 | ||||
| 12 Jun | 173.61 | 26.85 | - | 7,500 | 3,750 | 45,000 | ||||
| 11 Jun | 168.68 | 24.55 | - | 7,500 | 3,750 | 45,000 | ||||
| 10 Jun | 165.43 | 19.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 163.50 | 19.95 | - | 0 | -11,250 | 0 | ||||
| 6 Jun | 162.55 | 19.95 | - | 30,000 | -11,250 | 41,250 | ||||
| 5 Jun | 156.95 | 14.00 | - | 82,500 | 22,500 | 52,500 | ||||
| 4 Jun | 145.15 | 9.00 | - | 22,500 | 22,500 | 30,000 | ||||
| 3 Jun | 157.80 | 16.40 | - | 15,000 | 0 | 7,500 | ||||
| 31 May | 153.15 | 15.00 | - | 7,500 | 3,750 | 3,750 | ||||
| 30 May | 154.30 | 20.00 | - | 0 | 0 | 0 | ||||
| 28 May | 157.15 | 20.00 | - | 0 | 0 | 0 | ||||
| 27 May | 160.80 | 20.00 | - | 0 | 0 | 0 | ||||
| 24 May | 157.75 | 20.00 | - | 0 | 0 | 0 | ||||
| 18 May | 158.35 | 20.00 | - | 0 | 0 | 0 | ||||
For INDIAN ENERGY EXC LTD - strike price 150 expiring on 25JUL2024
Delta for 150 CE is -
Historical price for 150 CE is as follows
On 2 Jul IEX was trading at 186.73. The strike last trading price was 38.45, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 67500
On 1 Jul IEX was trading at 189.34. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 71250
On 28 Jun IEX was trading at 180.54. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 78750
On 27 Jun IEX was trading at 179.83. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 75000
On 26 Jun IEX was trading at 178.68. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71250
On 25 Jun IEX was trading at 179.47. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 71250
On 24 Jun IEX was trading at 182.69. The strike last trading price was 35.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 21 Jun IEX was trading at 181.76. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 37500
On 20 Jun IEX was trading at 180.99. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 18 Jun IEX was trading at 185.87. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 33750
On 12 Jun IEX was trading at 173.61. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 45000
On 11 Jun IEX was trading at 168.68. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 45000
On 10 Jun IEX was trading at 165.43. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 0
On 6 Jun IEX was trading at 162.55. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 41250
On 5 Jun IEX was trading at 156.95. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 52500
On 4 Jun IEX was trading at 145.15. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 30000
On 3 Jun IEX was trading at 157.80. The strike last trading price was 16.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 31 May IEX was trading at 153.15. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 30 May IEX was trading at 154.30. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IEX was trading at 157.15. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IEX was trading at 160.80. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IEX was trading at 157.75. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IEX was trading at 158.35. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 186.73 | 0.4 | 0.05 | - | 4,87,500 | -1,01,250 | 12,30,000 |
| 1 Jul | 189.34 | 0.35 | - | 20,92,500 | 37,500 | 13,31,250 | |
| 28 Jun | 180.54 | 0.8 | - | 5,73,750 | 2,21,250 | 12,93,750 | |
| 27 Jun | 179.83 | 0.9 | - | 8,81,250 | 1,57,500 | 10,72,500 | |
| 26 Jun | 178.68 | 1.2 | - | 4,50,000 | 2,21,250 | 9,15,000 | |
| 25 Jun | 179.47 | 1.15 | - | 7,27,500 | 1,65,000 | 6,93,750 | |
| 24 Jun | 182.69 | 0.9 | - | 2,10,000 | 11,250 | 5,28,750 | |
| 21 Jun | 181.76 | 1.05 | - | 1,65,000 | 45,000 | 5,13,750 | |
| 20 Jun | 180.99 | 1.10 | - | 1,05,000 | 18,750 | 4,72,500 | |
| 19 Jun | 181.25 | 1.05 | - | 1,61,250 | 48,750 | 4,53,750 | |
| 18 Jun | 185.87 | 0.70 | - | 5,13,750 | -15,000 | 4,01,250 | |
| 14 Jun | 179.67 | 1.00 | - | 1,12,500 | 45,000 | 4,16,250 | |
| 13 Jun | 178.25 | 1.25 | - | 2,02,500 | 15,000 | 3,75,000 | |
| 12 Jun | 173.61 | 1.70 | - | 1,87,500 | 45,000 | 3,60,000 | |
| 11 Jun | 168.68 | 2.40 | - | 1,20,000 | 52,500 | 3,11,250 | |
| 10 Jun | 165.43 | 3.50 | - | 2,28,750 | 1,68,750 | 2,55,000 | |
| 7 Jun | 163.50 | 4.25 | - | 60,000 | 18,750 | 82,500 | |
| 6 Jun | 162.55 | 4.30 | - | 48,750 | 26,250 | 63,750 | |
| 5 Jun | 156.95 | 5.60 | - | 45,000 | -11,250 | 37,500 | |
| 4 Jun | 145.15 | 15.45 | - | 33,750 | 11,250 | 48,750 | |
| 3 Jun | 157.80 | 6.10 | - | 52,500 | 3,750 | 37,500 | |
| 31 May | 153.15 | 8.00 | - | 15,000 | 7,500 | 26,250 | |
| 30 May | 154.30 | 9.00 | - | 15,000 | 18,750 | 18,750 | |
| 28 May | 157.15 | 8.50 | - | 7,500 | 3,750 | 3,750 | |
| 27 May | 160.80 | 7.95 | - | 0 | 0 | 0 | |
| 24 May | 157.75 | 7.95 | - | 0 | 0 | 0 | |
| 18 May | 158.35 | 7.95 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 150 expiring on 25JUL2024
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 2 Jul IEX was trading at 186.73. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -101250 which decreased total open position to 1230000
On 1 Jul IEX was trading at 189.34. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 1331250
On 28 Jun IEX was trading at 180.54. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 221250 which increased total open position to 1293750
On 27 Jun IEX was trading at 179.83. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 1072500
On 26 Jun IEX was trading at 178.68. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 221250 which increased total open position to 915000
On 25 Jun IEX was trading at 179.47. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 693750
On 24 Jun IEX was trading at 182.69. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 528750
On 21 Jun IEX was trading at 181.76. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 513750
On 20 Jun IEX was trading at 180.99. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 472500
On 19 Jun IEX was trading at 181.25. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 453750
On 18 Jun IEX was trading at 185.87. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 401250
On 14 Jun IEX was trading at 179.67. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 416250
On 13 Jun IEX was trading at 178.25. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 375000
On 12 Jun IEX was trading at 173.61. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 360000
On 11 Jun IEX was trading at 168.68. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 311250
On 10 Jun IEX was trading at 165.43. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 255000
On 7 Jun IEX was trading at 163.50. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 82500
On 6 Jun IEX was trading at 162.55. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 63750
On 5 Jun IEX was trading at 156.95. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 37500
On 4 Jun IEX was trading at 145.15. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 48750
On 3 Jun IEX was trading at 157.80. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 37500
On 31 May IEX was trading at 153.15. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 26250
On 30 May IEX was trading at 154.30. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 18750
On 28 May IEX was trading at 157.15. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 27 May IEX was trading at 160.80. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IEX was trading at 157.75. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IEX was trading at 158.35. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0