IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 10:54 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 186.73 | 14.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 189.34 | 14.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 180.54 | 14.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 179.83 | 14.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 178.68 | 14.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 179.47 | 14.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 182.69 | 14.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 181.76 | 14.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 180.99 | 14.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 181.25 | 14.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 185.87 | 14.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 179.67 | 14.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 178.25 | 14.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.61 | 14.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 168.68 | 14.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 165.43 | 14.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 163.50 | 14.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 162.55 | 14.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 156.95 | 14.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 145.15 | 14.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 157.80 | 14.75 | - | 0 | 0 | 0 | ||||
| 31 May | 153.15 | 14.75 | - | 0 | 0 | 0 | ||||
For INDIAN ENERGY EXC LTD - strike price 147.5 expiring on 25JUL2024
Delta for 147.5 CE is -
Historical price for 147.5 CE is as follows
On 2 Jul IEX was trading at 186.73. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IEX was trading at 189.34. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IEX was trading at 180.54. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IEX was trading at 179.83. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IEX was trading at 178.68. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IEX was trading at 179.47. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IEX was trading at 182.69. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IEX was trading at 181.76. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 173.61. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IEX was trading at 165.43. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 162.55. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 156.95. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 145.15. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 157.80. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IEX was trading at 153.15. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 186.73 | 3.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 189.34 | 3.3 | - | 0 | 0 | 0 | |
| 28 Jun | 180.54 | 3.3 | - | 0 | 0 | 0 | |
| 27 Jun | 179.83 | 3.3 | - | 0 | 0 | 0 | |
| 26 Jun | 178.68 | 3.3 | - | 0 | 0 | 0 | |
| 25 Jun | 179.47 | 3.3 | - | 0 | 0 | 0 | |
| 24 Jun | 182.69 | 3.3 | - | 0 | 0 | 0 | |
| 21 Jun | 181.76 | 3.30 | - | 0 | 0 | 0 | |
| 20 Jun | 180.99 | 3.30 | - | 0 | 0 | 0 | |
| 19 Jun | 181.25 | 3.30 | - | 0 | 0 | 0 | |
| 18 Jun | 185.87 | 3.30 | - | 0 | 0 | 0 | |
| 14 Jun | 179.67 | 3.30 | - | 0 | 0 | 0 | |
| 13 Jun | 178.25 | 3.30 | - | 0 | 0 | 0 | |
| 12 Jun | 173.61 | 3.30 | - | 0 | 0 | 0 | |
| 11 Jun | 168.68 | 3.30 | - | 0 | 0 | 0 | |
| 10 Jun | 165.43 | 3.30 | - | 0 | 0 | 0 | |
| 7 Jun | 163.50 | 3.30 | - | 0 | -3,750 | 0 | |
| 6 Jun | 162.55 | 3.30 | - | 3,750 | 3,750 | 3,750 | |
| 5 Jun | 156.95 | 5.50 | - | 3,750 | 0 | 0 | |
| 4 Jun | 145.15 | 6.35 | - | 0 | 0 | 0 | |
| 3 Jun | 157.80 | 6.35 | - | 0 | 0 | 0 | |
| 31 May | 153.15 | 6.35 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 147.5 expiring on 25JUL2024
Delta for 147.5 PE is -
Historical price for 147.5 PE is as follows
On 2 Jul IEX was trading at 186.73. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IEX was trading at 189.34. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IEX was trading at 180.54. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IEX was trading at 179.83. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IEX was trading at 178.68. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IEX was trading at 179.47. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IEX was trading at 182.69. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IEX was trading at 181.76. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 173.61. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IEX was trading at 165.43. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 6 Jun IEX was trading at 162.55. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 5 Jun IEX was trading at 156.95. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 145.15. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 157.80. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IEX was trading at 153.15. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0