IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 10:54 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 186.73 | 7.35 | -2.05 | - | 71,88,750 | 9,52,500 | 79,12,500 | |||
| 1 Jul | 189.34 | 9.4 | - | 3,37,42,500 | 12,67,500 | 69,60,000 | ||||
| 28 Jun | 180.54 | 5.75 | - | 96,22,500 | 10,31,250 | 56,92,500 | ||||
| 27 Jun | 179.83 | 6.5 | - | 73,53,750 | 6,56,250 | 46,61,250 | ||||
| 26 Jun | 178.68 | 5.9 | - | 32,17,500 | 4,08,750 | 39,82,500 | ||||
| 25 Jun | 179.47 | 6.3 | - | 33,75,000 | 9,18,750 | 35,73,750 | ||||
| 24 Jun | 182.69 | 8.1 | - | 21,93,750 | 6,52,500 | 26,51,250 | ||||
|
|
||||||||||
| 21 Jun | 181.76 | 7.90 | - | 17,47,500 | 1,35,000 | 19,98,750 | ||||
| 20 Jun | 180.99 | 7.70 | - | 11,32,500 | 2,10,000 | 18,63,750 | ||||
| 19 Jun | 181.25 | 7.80 | - | 14,06,250 | 67,500 | 16,53,750 | ||||
| 18 Jun | 185.87 | 9.70 | - | 31,76,250 | 3,07,500 | 15,82,500 | ||||
| 14 Jun | 179.67 | 6.70 | - | 14,02,500 | 2,10,000 | 12,75,000 | ||||
| 13 Jun | 178.25 | 7.05 | - | 24,41,250 | 7,35,000 | 10,53,750 | ||||
| 12 Jun | 173.61 | 5.90 | - | 4,68,750 | 3,15,000 | 3,15,000 | ||||
For INDIAN ENERGY EXC LTD - strike price 190 expiring on 25JUL2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 2 Jul IEX was trading at 186.73. The strike last trading price was 7.35, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 952500 which increased total open position to 7912500
On 1 Jul IEX was trading at 189.34. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1267500 which increased total open position to 6960000
On 28 Jun IEX was trading at 180.54. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1031250 which increased total open position to 5692500
On 27 Jun IEX was trading at 179.83. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 656250 which increased total open position to 4661250
On 26 Jun IEX was trading at 178.68. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 408750 which increased total open position to 3982500
On 25 Jun IEX was trading at 179.47. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 918750 which increased total open position to 3573750
On 24 Jun IEX was trading at 182.69. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 652500 which increased total open position to 2651250
On 21 Jun IEX was trading at 181.76. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1998750
On 20 Jun IEX was trading at 180.99. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 1863750
On 19 Jun IEX was trading at 181.25. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 1653750
On 18 Jun IEX was trading at 185.87. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 307500 which increased total open position to 1582500
On 14 Jun IEX was trading at 179.67. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 1275000
On 13 Jun IEX was trading at 178.25. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 735000 which increased total open position to 1053750
On 12 Jun IEX was trading at 173.61. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 315000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 186.73 | 9.9 | 1.35 | - | 12,97,500 | 2,73,750 | 22,50,000 |
| 1 Jul | 189.34 | 8.55 | - | 40,38,750 | 11,92,500 | 19,76,250 | |
| 28 Jun | 180.54 | 14.2 | - | 4,20,000 | 1,31,250 | 7,83,750 | |
| 27 Jun | 179.83 | 14.1 | - | 4,23,750 | 1,87,500 | 6,52,500 | |
| 26 Jun | 178.68 | 15.85 | - | 1,31,250 | 52,500 | 4,61,250 | |
| 25 Jun | 179.47 | 15.8 | - | 2,10,000 | 37,500 | 4,08,750 | |
| 24 Jun | 182.69 | 13.5 | - | 1,23,750 | 37,500 | 3,75,000 | |
| 21 Jun | 181.76 | 14.30 | - | 75,000 | 11,250 | 3,33,750 | |
| 20 Jun | 180.99 | 15.50 | - | 26,250 | 0 | 3,18,750 | |
| 19 Jun | 181.25 | 13.65 | - | 1,65,000 | 26,250 | 3,18,750 | |
| 18 Jun | 185.87 | 11.80 | - | 4,08,750 | 2,81,250 | 2,96,250 | |
| 14 Jun | 179.67 | 15.20 | - | 11,250 | 7,500 | 15,000 | |
| 13 Jun | 178.25 | 16.45 | - | 7,500 | 3,750 | 3,750 | |
| 12 Jun | 173.61 | 32.20 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 190 expiring on 25JUL2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 2 Jul IEX was trading at 186.73. The strike last trading price was 9.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 273750 which increased total open position to 2250000
On 1 Jul IEX was trading at 189.34. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1192500 which increased total open position to 1976250
On 28 Jun IEX was trading at 180.54. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 131250 which increased total open position to 783750
On 27 Jun IEX was trading at 179.83. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 187500 which increased total open position to 652500
On 26 Jun IEX was trading at 178.68. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 461250
On 25 Jun IEX was trading at 179.47. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 408750
On 24 Jun IEX was trading at 182.69. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 375000
On 21 Jun IEX was trading at 181.76. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 333750
On 20 Jun IEX was trading at 180.99. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 318750
On 19 Jun IEX was trading at 181.25. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 318750
On 18 Jun IEX was trading at 185.87. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 281250 which increased total open position to 296250
On 14 Jun IEX was trading at 179.67. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000
On 13 Jun IEX was trading at 178.25. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 12 Jun IEX was trading at 173.61. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0