IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 11:14 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 186.68 | 8.4 | -2.05 | - | 10,98,750 | 1,68,750 | 7,98,750 | |||
| 1 Jul | 189.34 | 10.45 | - | 44,47,500 | 2,88,750 | 6,30,000 | ||||
| 28 Jun | 180.54 | 6.5 | - | 3,22,500 | 48,750 | 3,41,250 | ||||
| 27 Jun | 179.83 | 7.2 | - | 2,66,250 | 67,500 | 2,92,500 | ||||
| 26 Jun | 178.68 | 6.75 | - | 67,500 | 0 | 2,25,000 | ||||
| 25 Jun | 179.47 | 7 | - | 2,66,250 | 1,27,500 | 2,25,000 | ||||
| 24 Jun | 182.69 | 8.8 | - | 30,000 | 15,000 | 97,500 | ||||
| 21 Jun | 181.76 | 9.10 | - | 30,000 | 3,750 | 78,750 | ||||
| 20 Jun | 180.99 | 8.90 | - | 7,500 | 3,750 | 75,000 | ||||
| 19 Jun | 181.25 | 9.60 | - | 18,750 | 0 | 71,250 | ||||
| 18 Jun | 185.87 | 11.20 | - | 1,72,500 | 60,000 | 67,500 | ||||
|
|
||||||||||
| 14 Jun | 179.67 | 8.00 | - | 11,250 | 0 | 7,500 | ||||
| 13 Jun | 178.25 | 9.00 | - | 15,000 | 3,750 | 11,250 | ||||
| 12 Jun | 173.61 | 4.30 | - | 3,750 | 0 | 7,500 | ||||
| 11 Jun | 168.68 | 4.30 | - | 11,250 | 3,750 | 3,750 | ||||
For INDIAN ENERGY EXC LTD - strike price 187.5 expiring on 25JUL2024
Delta for 187.5 CE is -
Historical price for 187.5 CE is as follows
On 2 Jul IEX was trading at 186.68. The strike last trading price was 8.4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 798750
On 1 Jul IEX was trading at 189.34. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 288750 which increased total open position to 630000
On 28 Jun IEX was trading at 180.54. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 341250
On 27 Jun IEX was trading at 179.83. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 292500
On 26 Jun IEX was trading at 178.68. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225000
On 25 Jun IEX was trading at 179.47. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 225000
On 24 Jun IEX was trading at 182.69. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 97500
On 21 Jun IEX was trading at 181.76. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 78750
On 20 Jun IEX was trading at 180.99. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 75000
On 19 Jun IEX was trading at 181.25. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71250
On 18 Jun IEX was trading at 185.87. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 67500
On 14 Jun IEX was trading at 179.67. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 13 Jun IEX was trading at 178.25. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 11250
On 12 Jun IEX was trading at 173.61. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 11 Jun IEX was trading at 168.68. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 186.68 | 8.4 | 1.15 | - | 5,62,500 | -75,000 | 3,90,000 |
| 1 Jul | 189.34 | 7.25 | - | 14,92,500 | 4,31,250 | 4,65,000 | |
| 28 Jun | 180.54 | 12.35 | - | 30,000 | 33,750 | 33,750 | |
| 27 Jun | 179.83 | 14.85 | - | 0 | 0 | 0 | |
| 26 Jun | 178.68 | 14.85 | - | 0 | 22,500 | 0 | |
| 25 Jun | 179.47 | 14.85 | - | 41,250 | 22,500 | 22,500 | |
| 24 Jun | 182.69 | 33.05 | - | 0 | 0 | 0 | |
| 21 Jun | 181.76 | 33.05 | - | 0 | 0 | 0 | |
| 20 Jun | 180.99 | 33.05 | - | 0 | 0 | 0 | |
| 19 Jun | 181.25 | 33.05 | - | 0 | 0 | 0 | |
| 18 Jun | 185.87 | 33.05 | - | 0 | 0 | 0 | |
| 14 Jun | 179.67 | 33.05 | - | 0 | 0 | 0 | |
| 13 Jun | 178.25 | 33.05 | - | 0 | 0 | 0 | |
| 12 Jun | 173.61 | 33.05 | - | 0 | 0 | 0 | |
| 11 Jun | 168.68 | 33.05 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 187.5 expiring on 25JUL2024
Delta for 187.5 PE is -
Historical price for 187.5 PE is as follows
On 2 Jul IEX was trading at 186.68. The strike last trading price was 8.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 390000
On 1 Jul IEX was trading at 189.34. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 431250 which increased total open position to 465000
On 28 Jun IEX was trading at 180.54. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750
On 27 Jun IEX was trading at 179.83. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IEX was trading at 178.68. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 25 Jun IEX was trading at 179.47. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 24 Jun IEX was trading at 182.69. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IEX was trading at 181.76. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 173.61. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0