IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 10:34 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 186.39 | 16.15 | -2.25 | - | 1,27,500 | -15,000 | 4,23,750 | |||
| 1 Jul | 189.34 | 18.4 | - | 7,20,000 | -1,31,250 | 4,38,750 | ||||
| 28 Jun | 180.54 | 12.05 | - | 6,71,250 | 22,500 | 5,70,000 | ||||
| 27 Jun | 179.83 | 13 | - | 8,06,250 | 97,500 | 5,47,500 | ||||
| 26 Jun | 178.68 | 11.85 | - | 6,03,750 | 1,68,750 | 4,46,250 | ||||
| 25 Jun | 179.47 | 12.55 | - | 86,250 | 22,500 | 2,77,500 | ||||
| 24 Jun | 182.69 | 15 | - | 67,500 | 37,500 | 2,55,000 | ||||
| 21 Jun | 181.76 | 14.40 | - | 1,35,000 | 71,250 | 2,13,750 | ||||
| 20 Jun | 180.99 | 14.60 | - | 0 | 3,750 | 0 | ||||
| 19 Jun | 181.25 | 14.60 | - | 22,500 | 3,750 | 1,42,500 | ||||
| 18 Jun | 185.87 | 17.40 | - | 30,000 | 7,500 | 1,35,000 | ||||
| 14 Jun | 179.67 | 13.85 | - | 45,000 | -15,000 | 1,27,500 | ||||
| 13 Jun | 178.25 | 12.45 | - | 2,58,750 | 82,500 | 1,38,750 | ||||
| 12 Jun | 173.61 | 11.45 | - | 1,20,000 | 18,750 | 52,500 | ||||
| 11 Jun | 168.68 | 8.60 | - | 52,500 | 26,250 | 33,750 | ||||
| 10 Jun | 165.43 | 7.25 | - | 0 | 7,500 | 0 | ||||
| 7 Jun | 163.50 | 7.25 | - | 7,500 | 3,750 | 3,750 | ||||
| 6 Jun | 162.55 | 8.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 156.95 | 8.75 | - | 0 | 0 | 0 | ||||
For INDIAN ENERGY EXC LTD - strike price 175 expiring on 25JUL2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 2 Jul IEX was trading at 186.39. The strike last trading price was 16.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 423750
On 1 Jul IEX was trading at 189.34. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -131250 which decreased total open position to 438750
On 28 Jun IEX was trading at 180.54. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 570000
On 27 Jun IEX was trading at 179.83. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 547500
On 26 Jun IEX was trading at 178.68. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 446250
On 25 Jun IEX was trading at 179.47. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 277500
On 24 Jun IEX was trading at 182.69. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 255000
On 21 Jun IEX was trading at 181.76. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 213750
On 20 Jun IEX was trading at 180.99. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 142500
On 18 Jun IEX was trading at 185.87. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 135000
On 14 Jun IEX was trading at 179.67. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 127500
On 13 Jun IEX was trading at 178.25. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 138750
On 12 Jun IEX was trading at 173.61. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 52500
On 11 Jun IEX was trading at 168.68. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 33750
On 10 Jun IEX was trading at 165.43. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 6 Jun IEX was trading at 162.55. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 156.95. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 186.39 | 3.15 | 0.50 | - | 8,73,750 | 2,51,250 | 15,60,000 |
| 1 Jul | 189.34 | 2.65 | - | 31,42,500 | 2,81,250 | 13,08,750 | |
| 28 Jun | 180.54 | 5.55 | - | 11,28,750 | 1,31,250 | 10,27,500 | |
| 27 Jun | 179.83 | 5.6 | - | 10,08,750 | 2,10,000 | 8,96,250 | |
| 26 Jun | 178.68 | 6.8 | - | 5,92,500 | 1,23,750 | 6,90,000 | |
| 25 Jun | 179.47 | 6.75 | - | 5,36,250 | 1,80,000 | 5,66,250 | |
| 24 Jun | 182.69 | 5.95 | - | 3,15,000 | 1,61,250 | 3,90,000 | |
| 21 Jun | 181.76 | 6.30 | - | 3,15,000 | 78,750 | 2,28,750 | |
| 20 Jun | 180.99 | 6.80 | - | 78,750 | 11,250 | 1,46,250 | |
| 19 Jun | 181.25 | 6.80 | - | 2,02,500 | 1,31,250 | 1,35,000 | |
| 18 Jun | 185.87 | 5.00 | - | 3,750 | 0 | 0 | |
| 14 Jun | 179.67 | 21.25 | - | 0 | 0 | 0 | |
| 13 Jun | 178.25 | 21.25 | - | 0 | 0 | 0 | |
| 12 Jun | 173.61 | 21.25 | - | 0 | 0 | 0 | |
| 11 Jun | 168.68 | 21.25 | - | 0 | 0 | 0 | |
| 10 Jun | 165.43 | 21.25 | - | 0 | 0 | 0 | |
| 7 Jun | 163.50 | 21.25 | - | 0 | 0 | 0 | |
| 6 Jun | 162.55 | 21.25 | - | 0 | 0 | 0 | |
| 5 Jun | 156.95 | 21.25 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 175 expiring on 25JUL2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 2 Jul IEX was trading at 186.39. The strike last trading price was 3.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 251250 which increased total open position to 1560000
On 1 Jul IEX was trading at 189.34. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 281250 which increased total open position to 1308750
On 28 Jun IEX was trading at 180.54. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 131250 which increased total open position to 1027500
On 27 Jun IEX was trading at 179.83. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 896250
On 26 Jun IEX was trading at 178.68. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 690000
On 25 Jun IEX was trading at 179.47. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 566250
On 24 Jun IEX was trading at 182.69. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 161250 which increased total open position to 390000
On 21 Jun IEX was trading at 181.76. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 228750
On 20 Jun IEX was trading at 180.99. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 146250
On 19 Jun IEX was trading at 181.25. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 131250 which increased total open position to 135000
On 18 Jun IEX was trading at 185.87. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 173.61. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IEX was trading at 165.43. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 162.55. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 156.95. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0