Related Pages for CROMPTON
[--[65.84.65.76]--]
CROMPTON
CROMPT GREA CON ELEC LTD
410.7 -0.50 (-0.12%)

Option Chain for CROMPTON

04 Jul 2024 12:22 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 7.95 0.00 350 0.00 0.55 5,400 0 1,85,400
0 0 0 49.25 0.00 352.5 0.00 6.5 0 0 0
0 0 0 6.85 0.00 355 0.00 45.7 0 0 0
0 0 0 45.55 0.00 357.5 0.00 7.75 0 0 0
0 3,600 0 55.5 0.00 360 0.05 1.3 5,400 1,800 63,000
0 0 0 42 0.00 362.5 0.00 9.15 0 0 0
0 0 0 5.1 0.00 365 0.00 53.75 0 0 0
0 0 0 38.6 0.00 367.5 0.00 10.65 0 0 0
0 0 0 42.1 0.00 370 0.25 2.25 25,200 -9,000 2,39,400
0 0 0 35.4 0.00 372.5 0.00 12.4 0 0 0
0 0 0 3.75 0.00 375 -1.20 2.6 1,800 7,200 7,200
0 0 0 32.3 0.00 377.5 0.00 4.5 1,800 1,800 1,800
0 0 0 33.55 0.00 380 -0.15 3.25 1,13,400 36,000 3,65,400
0 0 0 29.45 0.00 382.5 0.00 16.35 0 0 0
0 0 0 2.7 0.00 385 0.00 4.15 0 10,800 0
0 0 0 26.75 0.00 387.5 0.00 18.6 0 0 0
0 0 0 26.25 0.00 390 -0.40 5.4 1,49,400 -55,800 1,81,800
0 0 0 24.2 0.00 392.5 0.00 21 0 0 0
0 0 0 32.7 0.00 395 0.30 7.15 7,200 0 25,200
0 0 0 21.85 0.00 397.5 0.00 23.6 0 0 0
97,200 23,400 3,76,200 18.3 -0.05 400 -0.80 8.4 5,00,400 91,800 5,68,800
0 0 0 19.65 0.00 402.5 0.00 26.35 0 0 0
9,000 9,000 12,600 15.35 -2.40 405 0.70 11.75 14,400 0 55,800
0 -1,800 0 16.6 0.00 407.5 -0.35 12.5 1,800 10,800 10,800
3,83,400 61,200 9,37,800 12.9 -0.35 410 -0.90 13.3 6,84,000 16,200 1,67,400
0 0 0 15.8 0.00 412.5 0.00 32.35 0 0 0
1,54,800 5,400 66,600 10.55 -0.75 415 -1.50 15.8 30,600 3,600 37,800
0 3,600 0 12.5 0.00 417.5 0.00 35.6 0 0 0
4,17,600 -39,600 3,58,200 9.05 -0.40 420 0.10 20.6 9,000 0 1,53,000
0 1,800 0 14.25 0.00 422.5 0.00 39 0 0 0
81,000 1,800 14,400 6.7 -1.15 425 0.00 22.55 0 -1,800 0
1,800 1,800 1,800 7.1 -0.90 427.5 0.00 42.5 0 0 0
4,37,400 16,200 2,01,600 6.15 -0.45 430 0.00 24.1 0 0 0
0 0 0 6.4 0.00 432.5 0.00 27.6 0 0 0
3,600 1,800 3,600 4.95 -0.40 435 0.00 26.3 0 0 0
0 0 0 8.7 0.00 437.5 0.00 50 0 0 0
2,53,800 10,800 37,800 4 -0.55 440 0.00 114.65 0 0 0
0 0 0 7.65 0.00 442.5 0.00 53.85 0 0 0
12,600 -1,800 12,600 3.3 -0.45 445 0.00 53.75 0 0 0
0 0 0 4.25 0.00 447.5 0.00 57.9 0 0 0
5,74,200 45,000 1,76,400 2.85 -0.35 450 0.00 117.75 0 0 0
0 0 0 5.85 0.00 452.5 0.00 62 0 0 0
0 0 0 2.6 0.00 455 0.00 61.95 0 0 0
0 0 0 2.2 0.00 457.5 0.00 66.2 0 0 0
14,76,000 66,600 2,66,400 1.95 -0.40 460 0.00 49.15 0 0 0
0 0 0 0 0.00 462.5 0.00 0 0 0 0
0 1,800 0 2.45 0.00 465 0.00 70.55 0 0 0
0 0 0 0 0.00 467.5 0.00 0 0 0 0
3,43,800 -1,800 72,000 1.3 -0.30 470 0.00 74.95 0 0 0
0 0 0 0 0.00 472.5 0.00 0 0 0 0
0 0 0 0 0.00 475 0.00 0 0 0 0
2,84,400 3,600 10,800 0.85 -0.25 480 0.00 83.95 0 0 0
45,30,600 20,62,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.