CROMPTON
CROMPT GREA CON ELEC LTD
Historical option data for CROMPTON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 409.70 | 55.5 | 0.00 | - | 0 | 3,600 | 0 | |||
| 4 Jul | 408.60 | 55.5 | - | 0 | 3,600 | 0 | ||||
| 3 Jul | 411.20 | 55.5 | - | 0 | 3,600 | 0 | ||||
| 2 Jul | 412.75 | 55.5 | - | 3,600 | 0 | 0 | ||||
| 1 Jul | 416.50 | 5.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 405.30 | 5.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 417.55 | 5.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 430.10 | 5.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 431.05 | 5.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 424.50 | 5.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 425.05 | 5.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 422.20 | 5.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 411.20 | 5.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 411.80 | 5.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 402.25 | 5.95 | - | 0 | 0 | 0 | ||||
| 29 May | 393.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 390.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 388.35 | 0.00 | - | 0 | 0 | 0 | ||||
For CROMPT GREA CON ELEC LTD - strike price 360 expiring on 25JUL2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CROMPTON was trading at 411.20. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CROMPTON was trading at 411.80. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CROMPTON was trading at 402.25. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May CROMPTON was trading at 393.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May CROMPTON was trading at 390.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May CROMPTON was trading at 388.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 409.70 | 1.1 | -0.45 | - | 16,200 | 5,400 | 63,000 |
| 4 Jul | 408.60 | 1.55 | - | 19,800 | -3,600 | 57,600 | |
| 3 Jul | 411.20 | 1.25 | - | 23,400 | 5,400 | 61,200 | |
| 2 Jul | 412.75 | 1.35 | - | 1,17,000 | 41,400 | 55,800 | |
| 1 Jul | 416.50 | 1.45 | - | 14,400 | 14,400 | 14,400 | |
| 28 Jun | 405.30 | 2.25 | - | 1,800 | 0 | 0 | |
| 27 Jun | 417.55 | 49.7 | - | 0 | 0 | 0 | |
| 25 Jun | 430.10 | 49.7 | - | 0 | 0 | 0 | |
| 24 Jun | 431.05 | 49.7 | - | 0 | 0 | 0 | |
| 19 Jun | 424.50 | 49.70 | - | 0 | 0 | 0 | |
| 13 Jun | 425.05 | 49.70 | - | 0 | 0 | 0 | |
| 12 Jun | 422.20 | 49.70 | - | 0 | 0 | 0 | |
| 11 Jun | 411.20 | 49.70 | - | 0 | 0 | 0 | |
| 10 Jun | 411.80 | 49.70 | - | 0 | 0 | 0 | |
| 5 Jun | 402.25 | 49.70 | - | 0 | 0 | 0 | |
| 29 May | 393.90 | 49.70 | - | 0 | 0 | 0 | |
| 28 May | 390.30 | 49.70 | - | 0 | 0 | 0 | |
| 27 May | 388.35 | 49.70 | - | 0 | 0 | 0 | |
For CROMPT GREA CON ELEC LTD - strike price 360 expiring on 25JUL2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 63000
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 57600
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 61200
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 55800
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 49.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 49.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 49.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 49.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 49.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 49.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CROMPTON was trading at 411.20. The strike last trading price was 49.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CROMPTON was trading at 411.80. The strike last trading price was 49.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CROMPTON was trading at 402.25. The strike last trading price was 49.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May CROMPTON was trading at 393.90. The strike last trading price was 49.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May CROMPTON was trading at 390.30. The strike last trading price was 49.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May CROMPTON was trading at 388.35. The strike last trading price was 49.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0