CROMPTON
CROMPT GREA CON ELEC LTD
Historical option data for CROMPTON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 409.70 | 7.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 408.60 | 7.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 411.20 | 7.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 412.75 | 7.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 416.50 | 7.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 405.30 | 7.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 417.55 | 7.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 430.10 | 7.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 431.05 | 7.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 424.50 | 7.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 425.05 | 7.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 422.20 | 7.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 411.20 | 7.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 411.80 | 7.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 397.35 | 7.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 399.95 | 7.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 402.25 | 7.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 395.65 | 7.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 395.65 | 7.95 | - | 0 | 0 | 0 | ||||
| 31 May | 392.25 | 7.95 | - | 0 | 0 | 0 | ||||
| 29 May | 393.90 | 7.95 | - | 0 | 0 | 0 | ||||
| 28 May | 390.30 | 7.95 | - | 0 | 0 | 0 | ||||
| 27 May | 388.35 | 7.95 | - | 0 | 0 | 0 | ||||
For CROMPT GREA CON ELEC LTD - strike price 350 expiring on 25JUL2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CROMPTON was trading at 411.20. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CROMPTON was trading at 411.80. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CROMPTON was trading at 397.35. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CROMPTON was trading at 399.95. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CROMPTON was trading at 402.25. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CROMPTON was trading at 395.65. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CROMPTON was trading at 395.65. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CROMPTON was trading at 392.25. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May CROMPTON was trading at 393.90. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May CROMPTON was trading at 390.30. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May CROMPTON was trading at 388.35. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 409.70 | 0.75 | -0.10 | - | 21,600 | 19,800 | 2,21,400 |
| 4 Jul | 408.60 | 0.85 | - | 1,42,200 | 16,200 | 2,01,600 | |
| 3 Jul | 411.20 | 0.55 | - | 3,600 | 0 | 1,85,400 | |
| 2 Jul | 412.75 | 0.65 | - | 1,45,800 | 1,800 | 1,85,400 | |
| 1 Jul | 416.50 | 0.75 | - | 1,06,200 | -1,800 | 1,83,600 | |
| 28 Jun | 405.30 | 1.55 | - | 2,66,400 | 1,58,400 | 1,85,400 | |
| 27 Jun | 417.55 | 1.45 | - | 7,200 | 1,800 | 27,000 | |
| 25 Jun | 430.10 | 1 | - | 1,800 | 0 | 25,200 | |
| 24 Jun | 431.05 | 2 | - | 3,600 | 0 | 23,400 | |
| 19 Jun | 424.50 | 1.45 | - | 1,800 | 0 | 23,400 | |
| 13 Jun | 425.05 | 1.75 | - | 3,600 | 1,800 | 25,200 | |
| 12 Jun | 422.20 | 1.55 | - | 5,400 | 1,800 | 23,400 | |
| 11 Jun | 411.20 | 3.00 | - | 3,600 | 1,800 | 19,800 | |
| 10 Jun | 411.80 | 3.20 | - | 3,600 | 1,800 | 18,000 | |
| 7 Jun | 397.35 | 4.25 | - | 7,200 | 7,200 | 14,400 | |
| 6 Jun | 399.95 | 5.70 | - | 1,800 | -1,800 | 7,200 | |
| 5 Jun | 402.25 | 6.60 | - | 1,800 | 9,000 | 9,000 | |
| 4 Jun | 395.65 | 6.00 | - | 1,800 | 0 | 10,800 | |
| 3 Jun | 395.65 | 6.00 | - | 1,800 | 0 | 10,800 | |
| 31 May | 392.25 | 8.80 | - | 9,000 | 3,600 | 3,600 | |
| 29 May | 393.90 | 8.00 | - | 0 | 0 | 1,800 | |
| 28 May | 390.30 | 8.00 | - | 0 | 0 | 1,800 | |
| 27 May | 388.35 | 8.00 | - | 0 | 0 | 1,800 | |
For CROMPT GREA CON ELEC LTD - strike price 350 expiring on 25JUL2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 221400
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 201600
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185400
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 185400
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 183600
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 158400 which increased total open position to 185400
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 27000
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23400
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23400
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 25200
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 23400
On 11 Jun CROMPTON was trading at 411.20. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 19800
On 10 Jun CROMPTON was trading at 411.80. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 18000
On 7 Jun CROMPTON was trading at 397.35. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 14400
On 6 Jun CROMPTON was trading at 399.95. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 7200
On 5 Jun CROMPTON was trading at 402.25. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 4 Jun CROMPTON was trading at 395.65. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 3 Jun CROMPTON was trading at 395.65. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 31 May CROMPTON was trading at 392.25. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 29 May CROMPTON was trading at 393.90. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 28 May CROMPTON was trading at 390.30. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 27 May CROMPTON was trading at 388.35. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800