CROMPTON
CROMPT GREA CON ELEC LTD
Historical option data for CROMPTON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 409.70 | 7.15 | 0.35 | - | 39,600 | 1,800 | 82,800 | |||
| 4 Jul | 408.60 | 6.8 | - | 28,800 | 1,800 | 81,000 | ||||
| 3 Jul | 411.20 | 7.85 | - | 63,000 | 7,200 | 79,200 | ||||
| 2 Jul | 412.75 | 9.4 | - | 75,600 | -10,800 | 72,000 | ||||
| 1 Jul | 416.50 | 11.85 | - | 82,800 | -10,800 | 82,800 | ||||
| 28 Jun | 405.30 | 8.65 | - | 1,51,200 | 61,200 | 93,600 | ||||
| 27 Jun | 417.55 | 14.7 | - | 61,200 | 25,200 | 32,400 | ||||
| 26 Jun | 428.55 | 18.1 | - | 10,800 | 5,400 | 5,400 | ||||
| 25 Jun | 430.10 | 22.4 | - | 0 | 1,800 | 0 | ||||
|
|
||||||||||
| 24 Jun | 431.05 | 22.4 | - | 3,600 | 1,800 | 1,800 | ||||
| 21 Jun | 426.50 | 1.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 428.85 | 1.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 424.50 | 1.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.65 | 1.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 426.55 | 1.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 425.05 | 1.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 422.20 | 1.85 | - | 0 | 0 | 0 | ||||
For CROMPT GREA CON ELEC LTD - strike price 425 expiring on 25JUL2024
Delta for 425 CE is -
Historical price for 425 CE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 7.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 82800
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 81000
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 79200
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 72000
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 82800
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 93600
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 32400
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 21 Jun CROMPTON was trading at 426.50. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CROMPTON was trading at 428.85. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CROMPTON was trading at 426.55. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 409.70 | 21.35 | -1.20 | - | 57,600 | 34,200 | 34,200 |
| 4 Jul | 408.60 | 22.55 | - | 0 | -1,800 | 0 | |
| 3 Jul | 411.20 | 22.55 | - | 0 | -1,800 | 0 | |
| 2 Jul | 412.75 | 22.55 | - | 7,200 | 0 | 23,400 | |
| 1 Jul | 416.50 | 24.55 | - | 1,800 | 0 | 23,400 | |
| 28 Jun | 405.30 | 22.85 | - | 5,400 | 1,800 | 23,400 | |
| 27 Jun | 417.55 | 18.4 | - | 3,600 | 1,800 | 21,600 | |
| 26 Jun | 428.55 | 16.3 | - | 16,200 | 18,000 | 18,000 | |
| 25 Jun | 430.10 | 18.5 | - | 0 | 0 | 0 | |
| 24 Jun | 431.05 | 18.5 | - | 0 | 1,800 | 0 | |
| 21 Jun | 426.50 | 18.50 | - | 1,800 | 0 | 1,800 | |
| 20 Jun | 428.85 | 18.00 | - | 0 | 0 | 0 | |
| 19 Jun | 424.50 | 18.00 | - | 0 | 0 | 0 | |
| 18 Jun | 428.65 | 18.00 | - | 0 | 1,800 | 0 | |
| 14 Jun | 426.55 | 18.00 | - | 1,800 | 0 | 0 | |
| 13 Jun | 425.05 | 80.30 | - | 0 | 0 | 0 | |
| 12 Jun | 422.20 | 80.30 | - | 0 | 0 | 0 | |
For CROMPT GREA CON ELEC LTD - strike price 425 expiring on 25JUL2024
Delta for 425 PE is -
Historical price for 425 PE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 21.35, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 34200
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23400
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23400
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 23400
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 21600
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 21 Jun CROMPTON was trading at 426.50. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 20 Jun CROMPTON was trading at 428.85. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 14 Jun CROMPTON was trading at 426.55. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 80.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 80.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0