CROMPTON
CROMPT GREA CON ELEC LTD
Historical option data for CROMPTON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 409.70 | 2.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 408.60 | 2.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 411.20 | 2.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 412.75 | 2.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 416.50 | 2.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 405.30 | 2.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 417.55 | 2.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 428.55 | 2.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 430.10 | 2.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 431.05 | 2.7 | - | 0 | 0 | 0 | ||||
| 19 Jun | 424.50 | 2.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.65 | 2.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 425.05 | 2.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 422.20 | 2.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 411.20 | 2.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 411.80 | 2.70 | - | 0 | 0 | 0 | ||||
For CROMPT GREA CON ELEC LTD - strike price 385 expiring on 25JUL2024
Delta for 385 CE is -
Historical price for 385 CE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CROMPTON was trading at 411.20. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CROMPTON was trading at 411.80. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 409.70 | 4.25 | -0.75 | - | 5,400 | 0 | 14,400 |
| 4 Jul | 408.60 | 5 | - | 18,000 | -7,200 | 14,400 | |
| 3 Jul | 411.20 | 4.15 | - | 16,200 | 10,800 | 21,600 | |
| 2 Jul | 412.75 | 4.75 | - | 39,600 | 10,800 | 10,800 | |
| 1 Jul | 416.50 | 71 | - | 0 | 0 | 0 | |
| 28 Jun | 405.30 | 71 | - | 0 | 0 | 0 | |
| 27 Jun | 417.55 | 71 | - | 0 | 0 | 0 | |
| 26 Jun | 428.55 | 71 | - | 0 | 0 | 0 | |
| 25 Jun | 430.10 | 71 | - | 0 | 0 | 0 | |
| 24 Jun | 431.05 | 71 | - | 0 | 0 | 0 | |
| 19 Jun | 424.50 | 71.00 | - | 0 | 0 | 0 | |
| 18 Jun | 428.65 | 71.00 | - | 0 | 0 | 0 | |
| 13 Jun | 425.05 | 71.00 | - | 0 | 0 | 0 | |
| 12 Jun | 422.20 | 71.00 | - | 0 | 0 | 0 | |
| 11 Jun | 411.20 | 71.00 | - | 0 | 0 | 0 | |
| 10 Jun | 411.80 | 71.00 | - | 0 | 0 | 0 | |
For CROMPT GREA CON ELEC LTD - strike price 385 expiring on 25JUL2024
Delta for 385 PE is -
Historical price for 385 PE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 14400
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 21600
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 71.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 71.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 71.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 71.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CROMPTON was trading at 411.20. The strike last trading price was 71.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CROMPTON was trading at 411.80. The strike last trading price was 71.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0