CROMPTON
CROMPT GREA CON ELEC LTD
Historical option data for CROMPTON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 409.70 | 3.9 | 0.10 | - | 84,600 | 5,400 | 2,32,200 | |||
| 4 Jul | 408.60 | 3.8 | - | 1,49,400 | -16,200 | 2,26,800 | ||||
| 3 Jul | 411.20 | 4.55 | - | 1,04,400 | -1,800 | 2,43,000 | ||||
| 2 Jul | 412.75 | 5.4 | - | 1,18,800 | 34,200 | 2,44,800 | ||||
| 1 Jul | 416.50 | 7.25 | - | 3,94,200 | -10,800 | 2,10,600 | ||||
| 28 Jun | 405.30 | 5.25 | - | 4,55,400 | 1,35,000 | 2,21,400 | ||||
| 27 Jun | 417.55 | 9.7 | - | 1,20,600 | 36,000 | 86,400 | ||||
| 26 Jun | 428.55 | 13.2 | - | 59,400 | 18,000 | 48,600 | ||||
| 25 Jun | 430.10 | 14.95 | - | 21,600 | 9,000 | 30,600 | ||||
| 24 Jun | 431.05 | 16.2 | - | 34,200 | 19,800 | 19,800 | ||||
|
|
||||||||||
| 21 Jun | 426.50 | 0.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 428.85 | 0.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 424.50 | 0.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.65 | 0.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 426.55 | 0.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 425.05 | 0.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 422.20 | 0.50 | - | 0 | 0 | 0 | ||||
For CROMPT GREA CON ELEC LTD - strike price 440 expiring on 25JUL2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 3.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 232200
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 226800
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 243000
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 244800
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 210600
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 221400
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 86400
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 48600
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 30600
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 19800
On 21 Jun CROMPTON was trading at 426.50. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CROMPTON was trading at 428.85. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CROMPTON was trading at 426.55. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 409.70 | 114.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 408.60 | 114.65 | - | 0 | 0 | 0 | |
| 3 Jul | 411.20 | 114.65 | - | 0 | 0 | 0 | |
| 2 Jul | 412.75 | 114.65 | - | 0 | 0 | 0 | |
| 1 Jul | 416.50 | 114.65 | - | 0 | 0 | 0 | |
| 28 Jun | 405.30 | 114.65 | - | 0 | 0 | 0 | |
| 27 Jun | 417.55 | 114.65 | - | 0 | 0 | 0 | |
| 26 Jun | 428.55 | 114.65 | - | 0 | 0 | 0 | |
| 25 Jun | 430.10 | 114.65 | - | 0 | 0 | 0 | |
| 24 Jun | 431.05 | 114.65 | - | 0 | 0 | 0 | |
| 21 Jun | 426.50 | 114.65 | - | 0 | 0 | 0 | |
| 20 Jun | 428.85 | 114.65 | - | 0 | 0 | 0 | |
| 19 Jun | 424.50 | 114.65 | - | 0 | 0 | 0 | |
| 18 Jun | 428.65 | 114.65 | - | 0 | 0 | 0 | |
| 14 Jun | 426.55 | 114.65 | - | 0 | 0 | 0 | |
| 13 Jun | 425.05 | 114.65 | - | 0 | 0 | 0 | |
| 12 Jun | 422.20 | 114.65 | - | 0 | 0 | 0 | |
For CROMPT GREA CON ELEC LTD - strike price 440 expiring on 25JUL2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 114.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 114.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 114.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 114.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 114.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 114.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 114.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 114.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 114.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 114.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CROMPTON was trading at 426.50. The strike last trading price was 114.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CROMPTON was trading at 428.85. The strike last trading price was 114.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 114.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 114.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CROMPTON was trading at 426.55. The strike last trading price was 114.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 114.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 114.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0