CROMPTON
CROMPT GREA CON ELEC LTD
Historical option data for CROMPTON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 409.70 | 6 | 1.05 | - | 9,000 | 1,800 | 5,400 | |||
| 4 Jul | 408.60 | 4.95 | - | 3,600 | 1,800 | 3,600 | ||||
| 3 Jul | 411.20 | 5.35 | - | 1,800 | 0 | 1,800 | ||||
| 2 Jul | 412.75 | 8.55 | - | 0 | -1,800 | 0 | ||||
| 1 Jul | 416.50 | 8.55 | - | 5,400 | -1,800 | 0 | ||||
| 28 Jun | 405.30 | 8.8 | - | 1,800 | 1,800 | 1,800 | ||||
| 27 Jun | 417.55 | 12.3 | - | 1,800 | 0 | 0 | ||||
| 26 Jun | 428.55 | 8.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 430.10 | 8.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 431.05 | 8.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 426.50 | 8.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 428.85 | 8.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 424.50 | 8.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.65 | 8.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 426.55 | 8.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 425.05 | 8.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 422.20 | 8.85 | - | 0 | 0 | 0 | ||||
For CROMPT GREA CON ELEC LTD - strike price 435 expiring on 25JUL2024
Delta for 435 CE is -
Historical price for 435 CE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5400
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3600
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CROMPTON was trading at 426.50. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CROMPTON was trading at 428.85. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CROMPTON was trading at 426.55. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 409.70 | 26.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 408.60 | 26.3 | - | 0 | 0 | 0 | |
| 3 Jul | 411.20 | 26.3 | - | 0 | 0 | 0 | |
| 2 Jul | 412.75 | 26.3 | - | 0 | 1,800 | 0 | |
| 1 Jul | 416.50 | 26.3 | - | 0 | 1,800 | 0 | |
| 28 Jun | 405.30 | 26.3 | - | 0 | 1,800 | 0 | |
| 27 Jun | 417.55 | 26.3 | - | 5,400 | 1,800 | 5,400 | |
| 26 Jun | 428.55 | 25 | - | 0 | 0 | 0 | |
| 25 Jun | 430.10 | 25 | - | 0 | 0 | 0 | |
| 24 Jun | 431.05 | 25 | - | 0 | 3,600 | 0 | |
| 21 Jun | 426.50 | 25.00 | - | 3,600 | 0 | 0 | |
| 20 Jun | 428.85 | 45.95 | - | 0 | 0 | 0 | |
| 19 Jun | 424.50 | 45.95 | - | 0 | 0 | 0 | |
| 18 Jun | 428.65 | 45.95 | - | 0 | 0 | 0 | |
| 14 Jun | 426.55 | 45.95 | - | 0 | 0 | 0 | |
| 13 Jun | 425.05 | 45.95 | - | 0 | 0 | 0 | |
| 12 Jun | 422.20 | 45.95 | - | 0 | 0 | 0 | |
For CROMPT GREA CON ELEC LTD - strike price 435 expiring on 25JUL2024
Delta for 435 PE is -
Historical price for 435 PE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5400
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 21 Jun CROMPTON was trading at 426.50. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CROMPTON was trading at 428.85. The strike last trading price was 45.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 45.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 45.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CROMPTON was trading at 426.55. The strike last trading price was 45.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 45.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 45.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0