CROMPTON
CROMPT GREA CON ELEC LTD
Historical option data for CROMPTON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 409.70 | 26.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 408.60 | 26.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 411.20 | 26.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 412.75 | 26.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 416.50 | 26.25 | - | 1,800 | 0 | 0 | ||||
| 28 Jun | 405.30 | 2.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 417.55 | 2.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 428.55 | 2.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 430.10 | 2.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 431.05 | 2.3 | - | 0 | 0 | 0 | ||||
| 19 Jun | 424.50 | 2.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.65 | 2.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 425.05 | 2.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 422.20 | 2.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 411.20 | 2.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 411.80 | 2.30 | - | 0 | 0 | 0 | ||||
For CROMPT GREA CON ELEC LTD - strike price 390 expiring on 25JUL2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CROMPTON was trading at 411.20. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CROMPTON was trading at 411.80. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 409.70 | 5.75 | -0.75 | - | 55,800 | -1,800 | 2,08,800 |
| 4 Jul | 408.60 | 6.5 | - | 2,10,600 | -27,000 | 2,10,600 | |
| 3 Jul | 411.20 | 5.8 | - | 2,70,000 | 14,400 | 2,37,600 | |
| 2 Jul | 412.75 | 6.3 | - | 1,53,000 | -3,600 | 2,21,400 | |
| 1 Jul | 416.50 | 6.1 | - | 1,56,600 | -5,400 | 2,25,000 | |
| 28 Jun | 405.30 | 9.55 | - | 1,83,600 | 48,600 | 2,30,400 | |
| 27 Jun | 417.55 | 8 | - | 1,94,400 | 1,36,800 | 1,81,800 | |
| 26 Jun | 428.55 | 4.25 | - | 14,400 | 9,000 | 45,000 | |
| 25 Jun | 430.10 | 4.3 | - | 45,000 | 32,400 | 36,000 | |
| 24 Jun | 431.05 | 5 | - | 0 | 0 | 0 | |
| 19 Jun | 424.50 | 5.00 | - | 0 | 3,600 | 0 | |
| 18 Jun | 428.65 | 5.00 | - | 3,600 | 1,800 | 1,800 | |
| 13 Jun | 425.05 | 75.50 | - | 0 | 0 | 0 | |
| 12 Jun | 422.20 | 75.50 | - | 0 | 0 | 0 | |
| 11 Jun | 411.20 | 75.50 | - | 0 | 0 | 0 | |
| 10 Jun | 411.80 | 75.50 | - | 0 | 0 | 0 | |
For CROMPT GREA CON ELEC LTD - strike price 390 expiring on 25JUL2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 5.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 208800
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 210600
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 237600
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 221400
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 225000
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 230400
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 136800 which increased total open position to 181800
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 45000
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 36000
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 75.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 75.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CROMPTON was trading at 411.20. The strike last trading price was 75.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CROMPTON was trading at 411.80. The strike last trading price was 75.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0