CROMPTON
CROMPT GREA CON ELEC LTD
Historical option data for CROMPTON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 409.70 | 0.75 | -0.15 | - | 4,06,800 | 3,29,400 | 6,30,000 | |||
| 4 Jul | 408.60 | 0.9 | - | 32,400 | 19,800 | 3,00,600 | ||||
|
|
||||||||||
| 3 Jul | 411.20 | 1.1 | - | 1,35,000 | 1,24,200 | 2,80,800 | ||||
| 2 Jul | 412.75 | 1.5 | - | 1,58,400 | 1,56,600 | 1,56,600 | ||||
For CROMPT GREA CON ELEC LTD - strike price 480 expiring on 25JUL2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 329400 which increased total open position to 630000
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 300600
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 280800
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 156600 which increased total open position to 156600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 409.70 | 83.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 408.60 | 83.95 | - | 0 | 0 | 0 | |
| 3 Jul | 411.20 | 83.95 | - | 0 | 0 | 0 | |
| 2 Jul | 412.75 | 83.95 | - | 0 | 0 | 0 | |
For CROMPT GREA CON ELEC LTD - strike price 480 expiring on 25JUL2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0