CROMPTON
CROMPT GREA CON ELEC LTD
Historical option data for CROMPTON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 409.70 | 33.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 408.60 | 33.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 411.20 | 33.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 412.75 | 33.55 | - | 0 | 1,800 | 0 | ||||
| 1 Jul | 416.50 | 33.55 | - | 3,600 | 1,800 | 5,400 | ||||
| 28 Jun | 405.30 | 32.5 | - | 7,200 | 1,800 | 3,600 | ||||
| 27 Jun | 417.55 | 46.8 | - | 3,600 | 1,800 | 1,800 | ||||
| 26 Jun | 428.55 | 3.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 430.10 | 3.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 431.05 | 3.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 424.50 | 3.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.65 | 3.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 425.05 | 3.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 422.20 | 3.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 411.20 | 3.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 411.80 | 3.20 | - | 0 | 0 | 0 | ||||
For CROMPT GREA CON ELEC LTD - strike price 380 expiring on 25JUL2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 33.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 33.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 33.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 33.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5400
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3600
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 46.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CROMPTON was trading at 411.20. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CROMPTON was trading at 411.80. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 409.70 | 3.45 | -0.60 | - | 1,09,800 | -16,200 | 3,52,800 |
| 4 Jul | 408.60 | 4.05 | - | 1,35,000 | 39,600 | 3,69,000 | |
| 3 Jul | 411.20 | 3.4 | - | 4,44,600 | 27,000 | 3,29,400 | |
| 2 Jul | 412.75 | 3.85 | - | 3,47,400 | 3,600 | 3,06,000 | |
| 1 Jul | 416.50 | 3.8 | - | 3,02,400 | -27,000 | 3,02,400 | |
| 28 Jun | 405.30 | 6.6 | - | 4,26,600 | 1,69,200 | 3,29,400 | |
| 27 Jun | 417.55 | 4.8 | - | 3,29,400 | 57,600 | 1,60,200 | |
| 26 Jun | 428.55 | 2.6 | - | 99,000 | 1,04,400 | 1,04,400 | |
| 25 Jun | 430.10 | 3.1 | - | 0 | 61,200 | 0 | |
| 24 Jun | 431.05 | 3.1 | - | 66,600 | 59,400 | 61,200 | |
| 19 Jun | 424.50 | 6.00 | - | 0 | 0 | 0 | |
| 18 Jun | 428.65 | 6.00 | - | 0 | 1,800 | 1,800 | |
| 13 Jun | 425.05 | 6.00 | - | 0 | 0 | 0 | |
| 12 Jun | 422.20 | 6.00 | - | 1,800 | 0 | 1,800 | |
| 11 Jun | 411.20 | 16.00 | - | 0 | 0 | 0 | |
| 10 Jun | 411.80 | 16.00 | - | 0 | 0 | 0 | |
For CROMPT GREA CON ELEC LTD - strike price 380 expiring on 25JUL2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 3.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 352800
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 369000
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 329400
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 306000
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 302400
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 169200 which increased total open position to 329400
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 160200
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 104400 which increased total open position to 104400
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 61200
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 11 Jun CROMPTON was trading at 411.20. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CROMPTON was trading at 411.80. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0