CROMPTON
CROMPT GREA CON ELEC LTD
Historical option data for CROMPTON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 409.70 | 8.85 | 0.65 | - | 10,72,800 | 1,08,000 | 5,09,400 | |||
| 4 Jul | 408.60 | 8.2 | - | 4,69,800 | -55,800 | 4,01,400 | ||||
| 3 Jul | 411.20 | 9.45 | - | 3,97,800 | 12,600 | 4,57,200 | ||||
| 2 Jul | 412.75 | 11.45 | - | 16,18,200 | 28,800 | 4,46,400 | ||||
| 1 Jul | 416.50 | 14 | - | 13,69,800 | 1,49,400 | 4,17,600 | ||||
| 28 Jun | 405.30 | 10.25 | - | 9,66,600 | 1,24,200 | 2,68,200 | ||||
| 27 Jun | 417.55 | 16.75 | - | 3,07,800 | 1,18,800 | 1,44,000 | ||||
| 26 Jun | 428.55 | 21.9 | - | 25,200 | 5,400 | 25,200 | ||||
| 25 Jun | 430.10 | 25 | - | 34,200 | -5,400 | 19,800 | ||||
| 24 Jun | 431.05 | 25.3 | - | 30,600 | 16,200 | 25,200 | ||||
| 21 Jun | 426.50 | 22.10 | - | 9,000 | 1,800 | 9,000 | ||||
| 20 Jun | 428.85 | 24.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 424.50 | 24.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.65 | 24.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 426.55 | 24.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 425.05 | 24.55 | - | 3,600 | 1,800 | 9,000 | ||||
| 12 Jun | 422.20 | 24.55 | - | 9,000 | 3,600 | 5,400 | ||||
For CROMPT GREA CON ELEC LTD - strike price 420 expiring on 25JUL2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 8.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 509400
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -55800 which decreased total open position to 401400
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 457200
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 446400
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 149400 which increased total open position to 417600
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 268200
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 144000
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 21.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 25200
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 19800
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 25200
On 21 Jun CROMPTON was trading at 426.50. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9000
On 20 Jun CROMPTON was trading at 428.85. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CROMPTON was trading at 426.55. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9000
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 409.70 | 18.9 | -2.35 | - | 1,06,200 | 12,600 | 1,62,000 |
| 4 Jul | 408.60 | 21.25 | - | 19,800 | -3,600 | 1,49,400 | |
| 3 Jul | 411.20 | 20.5 | - | 48,600 | -3,600 | 1,53,000 | |
| 2 Jul | 412.75 | 19.75 | - | 1,65,600 | -7,200 | 1,58,400 | |
| 1 Jul | 416.50 | 17.55 | - | 46,800 | 9,000 | 1,65,600 | |
| 28 Jun | 405.30 | 25.2 | - | 1,26,000 | 36,000 | 1,56,600 | |
| 27 Jun | 417.55 | 18.5 | - | 1,51,200 | 75,600 | 1,20,600 | |
| 26 Jun | 428.55 | 13.8 | - | 36,000 | 7,200 | 45,000 | |
| 25 Jun | 430.10 | 14.55 | - | 48,600 | 18,000 | 37,800 | |
| 24 Jun | 431.05 | 14 | - | 5,400 | 3,600 | 18,000 | |
| 21 Jun | 426.50 | 16.50 | - | 3,600 | 1,800 | 16,200 | |
| 20 Jun | 428.85 | 12.00 | - | 1,800 | 1,800 | 12,600 | |
| 19 Jun | 424.50 | 14.00 | - | 12,600 | 10,800 | 10,800 | |
| 18 Jun | 428.65 | 103.45 | - | 0 | 0 | 0 | |
| 14 Jun | 426.55 | 103.45 | - | 0 | 0 | 0 | |
| 13 Jun | 425.05 | 103.45 | - | 0 | 0 | 0 | |
| 12 Jun | 422.20 | 103.45 | - | 0 | 0 | 0 | |
For CROMPT GREA CON ELEC LTD - strike price 420 expiring on 25JUL2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 18.9, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 162000
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 149400
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 153000
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 158400
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 165600
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 156600
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 120600
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 45000
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 37800
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 18000
On 21 Jun CROMPTON was trading at 426.50. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 16200
On 20 Jun CROMPTON was trading at 428.85. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 12600
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 103.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CROMPTON was trading at 426.55. The strike last trading price was 103.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 103.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 103.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0