CROMPTON
CROMPT GREA CON ELEC LTD
Historical option data for CROMPTON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 409.70 | 2.75 | 0.00 | - | 1,81,800 | 14,400 | 5,81,400 | |||
|
|
||||||||||
| 4 Jul | 408.60 | 2.75 | - | 2,28,600 | 37,800 | 5,67,000 | ||||
| 3 Jul | 411.20 | 3.2 | - | 2,97,000 | 23,400 | 5,29,200 | ||||
| 2 Jul | 412.75 | 4.05 | - | 5,59,800 | -36,000 | 5,09,400 | ||||
| 1 Jul | 416.50 | 5.1 | - | 6,31,800 | -52,200 | 5,45,400 | ||||
| 28 Jun | 405.30 | 3.8 | - | 12,04,200 | 1,63,800 | 5,97,600 | ||||
| 27 Jun | 417.55 | 7.45 | - | 6,06,600 | 1,74,600 | 4,33,800 | ||||
| 26 Jun | 428.55 | 10.25 | - | 2,59,200 | -30,600 | 2,61,000 | ||||
| 25 Jun | 430.10 | 11.75 | - | 2,35,800 | 9,000 | 2,91,600 | ||||
| 24 Jun | 431.05 | 12.4 | - | 4,37,400 | 1,31,400 | 2,82,600 | ||||
| 21 Jun | 426.50 | 11.00 | - | 2,32,200 | 90,000 | 1,49,400 | ||||
| 20 Jun | 428.85 | 10.40 | - | 27,000 | 9,000 | 59,400 | ||||
| 19 Jun | 424.50 | 9.80 | - | 68,400 | 25,200 | 50,400 | ||||
| 18 Jun | 428.65 | 12.00 | - | 9,000 | 5,400 | 23,400 | ||||
| 14 Jun | 426.55 | 10.10 | - | 14,400 | 7,200 | 18,000 | ||||
| 13 Jun | 425.05 | 12.00 | - | 12,600 | 5,400 | 10,800 | ||||
| 12 Jun | 422.20 | 12.70 | - | 7,200 | 3,600 | 3,600 | ||||
For CROMPT GREA CON ELEC LTD - strike price 450 expiring on 25JUL2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 581400
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 567000
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 529200
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 509400
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -52200 which decreased total open position to 545400
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 163800 which increased total open position to 597600
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 174600 which increased total open position to 433800
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 261000
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 291600
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 131400 which increased total open position to 282600
On 21 Jun CROMPTON was trading at 426.50. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 149400
On 20 Jun CROMPTON was trading at 428.85. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 59400
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 50400
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 23400
On 14 Jun CROMPTON was trading at 426.55. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 18000
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 10800
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 409.70 | 117.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 408.60 | 117.75 | - | 0 | 0 | 0 | |
| 3 Jul | 411.20 | 117.75 | - | 0 | 0 | 0 | |
| 2 Jul | 412.75 | 117.75 | - | 0 | 0 | 0 | |
| 1 Jul | 416.50 | 117.75 | - | 0 | 0 | 0 | |
| 28 Jun | 405.30 | 117.75 | - | 0 | 0 | 0 | |
| 27 Jun | 417.55 | 117.75 | - | 0 | 0 | 0 | |
| 26 Jun | 428.55 | 117.75 | - | 0 | 0 | 0 | |
| 25 Jun | 430.10 | 117.75 | - | 0 | 0 | 0 | |
| 24 Jun | 431.05 | 117.75 | - | 0 | 0 | 0 | |
| 21 Jun | 426.50 | 117.75 | - | 0 | 0 | 0 | |
| 20 Jun | 428.85 | 117.75 | - | 0 | 0 | 0 | |
| 19 Jun | 424.50 | 117.75 | - | 0 | 0 | 0 | |
| 18 Jun | 428.65 | 117.75 | - | 0 | 0 | 0 | |
| 14 Jun | 426.55 | 117.75 | - | 0 | 0 | 0 | |
| 13 Jun | 425.05 | 117.75 | - | 0 | 0 | 0 | |
| 12 Jun | 422.20 | 117.75 | - | 0 | 0 | 0 | |
For CROMPT GREA CON ELEC LTD - strike price 450 expiring on 25JUL2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 117.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 117.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 117.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 117.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 117.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 117.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 117.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 117.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 117.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CROMPTON was trading at 426.50. The strike last trading price was 117.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CROMPTON was trading at 428.85. The strike last trading price was 117.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 117.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 117.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CROMPTON was trading at 426.55. The strike last trading price was 117.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 117.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 117.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0