CROMPTON
CROMPT GREA CON ELEC LTD
Historical option data for CROMPTON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 409.70 | 6 | 0.20 | - | 6,82,200 | 81,000 | 5,27,400 | |||
|
|
||||||||||
| 4 Jul | 408.60 | 5.8 | - | 2,97,000 | 25,200 | 4,46,400 | ||||
| 3 Jul | 411.20 | 6.6 | - | 3,51,000 | 10,800 | 4,21,200 | ||||
| 2 Jul | 412.75 | 8.2 | - | 6,24,600 | -16,200 | 4,05,000 | ||||
| 1 Jul | 416.50 | 10.1 | - | 11,46,600 | -25,200 | 4,21,200 | ||||
| 28 Jun | 405.30 | 7.2 | - | 10,94,400 | 2,37,600 | 4,46,400 | ||||
| 27 Jun | 417.55 | 12.5 | - | 3,51,000 | 1,00,800 | 2,08,800 | ||||
| 26 Jun | 428.55 | 16.8 | - | 1,40,400 | 50,400 | 1,13,400 | ||||
| 25 Jun | 430.10 | 19.8 | - | 97,200 | 7,200 | 63,000 | ||||
| 24 Jun | 431.05 | 20.3 | - | 99,000 | 52,200 | 52,200 | ||||
| 21 Jun | 426.50 | 0.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 428.85 | 0.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 424.50 | 0.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.65 | 0.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 426.55 | 0.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 425.05 | 0.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 422.20 | 0.55 | - | 0 | 0 | 0 | ||||
For CROMPT GREA CON ELEC LTD - strike price 430 expiring on 25JUL2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 527400
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 446400
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 421200
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 405000
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 421200
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 237600 which increased total open position to 446400
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 208800
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 113400
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 63000
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 52200
On 21 Jun CROMPTON was trading at 426.50. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CROMPTON was trading at 428.85. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CROMPTON was trading at 426.55. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 409.70 | 24.7 | 0.60 | - | 19,800 | 1,24,200 | 1,24,200 |
| 4 Jul | 408.60 | 24.1 | - | 0 | 0 | 0 | |
| 3 Jul | 411.20 | 24.1 | - | 3,600 | 0 | 1,24,200 | |
| 2 Jul | 412.75 | 25.8 | - | 21,600 | -12,600 | 1,22,400 | |
| 1 Jul | 416.50 | 24 | - | 81,000 | 7,200 | 1,35,000 | |
| 28 Jun | 405.30 | 32.4 | - | 52,200 | 7,200 | 1,27,800 | |
| 27 Jun | 417.55 | 24.5 | - | 88,200 | 39,600 | 1,20,600 | |
| 26 Jun | 428.55 | 18.75 | - | 1,53,000 | 81,000 | 81,000 | |
| 25 Jun | 430.10 | 18.3 | - | 0 | 9,000 | 0 | |
| 24 Jun | 431.05 | 18.3 | - | 10,800 | 7,200 | 7,200 | |
| 21 Jun | 426.50 | 113.05 | - | 0 | 0 | 0 | |
| 20 Jun | 428.85 | 113.05 | - | 0 | 0 | 0 | |
| 19 Jun | 424.50 | 113.05 | - | 0 | 0 | 0 | |
| 18 Jun | 428.65 | 113.05 | - | 0 | 0 | 0 | |
| 14 Jun | 426.55 | 113.05 | - | 0 | 0 | 0 | |
| 13 Jun | 425.05 | 113.05 | - | 0 | 0 | 0 | |
| 12 Jun | 422.20 | 113.05 | - | 0 | 0 | 0 | |
For CROMPT GREA CON ELEC LTD - strike price 430 expiring on 25JUL2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 24.7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 124200
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 24.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 24.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124200
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 25.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 122400
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 135000
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 127800
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 120600
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 81000
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 21 Jun CROMPTON was trading at 426.50. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CROMPTON was trading at 428.85. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CROMPTON was trading at 426.55. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0