CROMPTON
CROMPT GREA CON ELEC LTD
Historical option data for CROMPTON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 409.70 | 10.5 | 0.40 | - | 5,41,800 | 19,800 | 1,74,600 | |||
| 4 Jul | 408.60 | 10.1 | - | 99,000 | 5,400 | 1,54,800 | ||||
| 3 Jul | 411.20 | 11.3 | - | 1,20,600 | 28,800 | 1,49,400 | ||||
| 2 Jul | 412.75 | 13.5 | - | 2,21,400 | 37,800 | 1,18,800 | ||||
| 1 Jul | 416.50 | 16.25 | - | 3,24,000 | 39,600 | 81,000 | ||||
| 28 Jun | 405.30 | 12 | - | 1,45,800 | 39,600 | 41,400 | ||||
| 27 Jun | 417.55 | 19.5 | - | 18,000 | 1,800 | 1,800 | ||||
| 26 Jun | 428.55 | 1.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 430.10 | 1.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 431.05 | 1.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 426.50 | 1.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 428.85 | 1.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 424.50 | 1.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.65 | 1.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 426.55 | 1.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 425.05 | 1.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 422.20 | 1.55 | - | 0 | 0 | 0 | ||||
For CROMPT GREA CON ELEC LTD - strike price 415 expiring on 25JUL2024
Delta for 415 CE is -
Historical price for 415 CE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 10.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 174600
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 154800
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 149400
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 118800
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 81000
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 41400
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CROMPTON was trading at 426.50. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CROMPTON was trading at 428.85. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CROMPTON was trading at 426.55. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 409.70 | 16.1 | -1.80 | - | 68,400 | -3,600 | 37,800 |
| 4 Jul | 408.60 | 17.9 | - | 37,800 | 7,200 | 41,400 | |
| 3 Jul | 411.20 | 17.3 | - | 39,600 | -5,400 | 34,200 | |
| 2 Jul | 412.75 | 16.35 | - | 91,800 | 23,400 | 37,800 | |
| 1 Jul | 416.50 | 15.5 | - | 36,000 | 5,400 | 14,400 | |
| 28 Jun | 405.30 | 20 | - | 19,800 | 7,200 | 9,000 | |
| 27 Jun | 417.55 | 12.4 | - | 1,800 | 0 | 1,800 | |
| 26 Jun | 428.55 | 15.5 | - | 0 | 0 | 0 | |
| 25 Jun | 430.10 | 15.5 | - | 0 | 0 | 0 | |
| 24 Jun | 431.05 | 15.5 | - | 0 | 0 | 0 | |
| 21 Jun | 426.50 | 15.50 | - | 0 | 0 | 0 | |
| 20 Jun | 428.85 | 15.50 | - | 0 | 1,800 | 0 | |
| 19 Jun | 424.50 | 15.50 | - | 3,600 | 1,800 | 3,600 | |
| 18 Jun | 428.65 | 15.50 | - | 0 | 0 | 0 | |
| 14 Jun | 426.55 | 15.50 | - | 1,800 | 0 | 1,800 | |
| 13 Jun | 425.05 | 19.15 | - | 0 | 1,800 | 0 | |
| 12 Jun | 422.20 | 19.15 | - | 3,600 | 1,800 | 1,800 | |
For CROMPT GREA CON ELEC LTD - strike price 415 expiring on 25JUL2024
Delta for 415 PE is -
Historical price for 415 PE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 16.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 37800
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 41400
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 34200
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 37800
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 14400
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 9000
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CROMPTON was trading at 426.50. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CROMPTON was trading at 428.85. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3600
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CROMPTON was trading at 426.55. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800