CROMPTON
CROMPT GREA CON ELEC LTD
Historical option data for CROMPTON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 409.70 | 17.8 | 1.10 | - | 2,12,400 | 19,800 | 1,18,800 | |||
| 4 Jul | 408.60 | 16.7 | - | 3,88,800 | 25,200 | 99,000 | ||||
|
|
||||||||||
| 3 Jul | 411.20 | 18.35 | - | 23,400 | -3,600 | 73,800 | ||||
| 2 Jul | 412.75 | 20.05 | - | 75,600 | -3,600 | 77,400 | ||||
| 1 Jul | 416.50 | 24.45 | - | 2,53,800 | 5,400 | 81,000 | ||||
| 28 Jun | 405.30 | 18.7 | - | 93,600 | 32,400 | 75,600 | ||||
| 27 Jun | 417.55 | 28.2 | - | 28,800 | 19,800 | 43,200 | ||||
| 26 Jun | 428.55 | 33 | - | 5,400 | 5,400 | 21,600 | ||||
| 25 Jun | 430.10 | 37 | - | 9,000 | 1,800 | 16,200 | ||||
| 24 Jun | 431.05 | 37 | - | 7,200 | 1,800 | 12,600 | ||||
| 21 Jun | 426.50 | 35.05 | - | 5,400 | 1,800 | 9,000 | ||||
| 20 Jun | 428.85 | 33.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 424.50 | 33.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.65 | 33.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 425.05 | 33.00 | - | 1,800 | 0 | 5,400 | ||||
| 12 Jun | 422.20 | 29.75 | - | 3,600 | 1,800 | 7,200 | ||||
| 11 Jun | 411.20 | 29.90 | - | 1,800 | 0 | 5,400 | ||||
| 10 Jun | 411.80 | 31.25 | - | 7,200 | 5,400 | 5,400 | ||||
For CROMPT GREA CON ELEC LTD - strike price 400 expiring on 25JUL2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 17.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 118800
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 99000
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 73800
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 77400
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 81000
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 75600
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 28.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 43200
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 21600
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 16200
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 12600
On 21 Jun CROMPTON was trading at 426.50. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9000
On 20 Jun CROMPTON was trading at 428.85. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 7200
On 11 Jun CROMPTON was trading at 411.20. The strike last trading price was 29.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 10 Jun CROMPTON was trading at 411.80. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 409.70 | 8.8 | -1.20 | - | 5,54,400 | -34,200 | 5,20,200 |
| 4 Jul | 408.60 | 10 | - | 6,87,600 | 77,400 | 5,54,400 | |
| 3 Jul | 411.20 | 9.2 | - | 2,88,000 | 1,08,000 | 4,77,000 | |
| 2 Jul | 412.75 | 9.3 | - | 4,73,400 | 52,200 | 3,72,600 | |
| 1 Jul | 416.50 | 9.05 | - | 4,93,200 | 3,600 | 3,20,400 | |
| 28 Jun | 405.30 | 13.95 | - | 5,97,600 | 1,00,800 | 3,16,800 | |
| 27 Jun | 417.55 | 11 | - | 1,42,200 | 59,400 | 2,16,000 | |
| 26 Jun | 428.55 | 6.5 | - | 77,400 | 14,400 | 1,54,800 | |
| 25 Jun | 430.10 | 7.55 | - | 86,400 | 36,000 | 1,40,400 | |
| 24 Jun | 431.05 | 7.45 | - | 68,400 | 48,600 | 1,02,600 | |
| 21 Jun | 426.50 | 7.45 | - | 10,800 | 3,600 | 52,200 | |
| 20 Jun | 428.85 | 7.00 | - | 7,200 | 7,200 | 48,600 | |
| 19 Jun | 424.50 | 6.50 | - | 3,600 | 1,800 | 41,400 | |
| 18 Jun | 428.65 | 6.60 | - | 16,200 | 37,800 | 37,800 | |
| 13 Jun | 425.05 | 8.00 | - | 1,800 | 0 | 30,600 | |
| 12 Jun | 422.20 | 10.00 | - | 5,400 | 0 | 28,800 | |
| 11 Jun | 411.20 | 13.50 | - | 14,400 | 12,600 | 27,000 | |
| 10 Jun | 411.80 | 16.00 | - | 14,400 | 10,800 | 10,800 | |
For CROMPT GREA CON ELEC LTD - strike price 400 expiring on 25JUL2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 8.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 520200
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 77400 which increased total open position to 554400
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 477000
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 372600
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 320400
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 316800
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 216000
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 154800
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 140400
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 102600
On 21 Jun CROMPTON was trading at 426.50. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 52200
On 20 Jun CROMPTON was trading at 428.85. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 48600
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 41400
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 37800
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30600
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28800
On 11 Jun CROMPTON was trading at 411.20. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 27000
On 10 Jun CROMPTON was trading at 411.80. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800