CROMPTON
CROMPT GREA CON ELEC LTD
Historical option data for CROMPTON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 409.70 | 13.7 | -2.90 | - | 68,400 | 18,000 | 18,000 | |||
| 4 Jul | 408.60 | 16.6 | - | 0 | -1,800 | 0 | ||||
| 3 Jul | 411.20 | 16.6 | - | 0 | -1,800 | 0 | ||||
| 2 Jul | 412.75 | 16.6 | - | 18,000 | 0 | 14,400 | ||||
| 1 Jul | 416.50 | 20.3 | - | 41,400 | 7,200 | 14,400 | ||||
| 28 Jun | 405.30 | 15 | - | 37,800 | 7,200 | 7,200 | ||||
| 27 Jun | 417.55 | 17.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 428.55 | 17.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 430.10 | 17.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 431.05 | 17.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 426.50 | 17.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 428.85 | 17.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 424.50 | 17.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.65 | 17.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 425.05 | 17.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 422.20 | 17.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 411.20 | 17.65 | - | 0 | 0 | 0 | ||||
For CROMPT GREA CON ELEC LTD - strike price 407.5 expiring on 25JUL2024
Delta for 407.5 CE is -
Historical price for 407.5 CE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 13.7, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 14400
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CROMPTON was trading at 426.50. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CROMPTON was trading at 428.85. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CROMPTON was trading at 411.20. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 409.70 | 13.5 | 0.00 | - | 0 | 12,600 | 0 |
| 4 Jul | 408.60 | 13.5 | - | 5,400 | 12,600 | 12,600 | |
| 3 Jul | 411.20 | 12.85 | - | 0 | 1,800 | 0 | |
| 2 Jul | 412.75 | 12.85 | - | 41,400 | 3,600 | 10,800 | |
| 1 Jul | 416.50 | 12.1 | - | 23,400 | 7,200 | 7,200 | |
| 28 Jun | 405.30 | 15.8 | - | 1,800 | 0 | 0 | |
| 27 Jun | 417.55 | 29.25 | - | 0 | 0 | 0 | |
| 26 Jun | 428.55 | 29.25 | - | 0 | 0 | 0 | |
| 25 Jun | 430.10 | 29.25 | - | 0 | 0 | 0 | |
| 24 Jun | 431.05 | 29.25 | - | 0 | 0 | 0 | |
| 21 Jun | 426.50 | 29.25 | - | 0 | 0 | 0 | |
| 20 Jun | 428.85 | 29.25 | - | 0 | 0 | 0 | |
| 19 Jun | 424.50 | 29.25 | - | 0 | 0 | 0 | |
| 18 Jun | 428.65 | 29.25 | - | 0 | 0 | 0 | |
| 13 Jun | 425.05 | 29.25 | - | 0 | 0 | 0 | |
| 12 Jun | 422.20 | 29.25 | - | 0 | 0 | 0 | |
| 11 Jun | 411.20 | 29.25 | - | 0 | 0 | 0 | |
For CROMPT GREA CON ELEC LTD - strike price 407.5 expiring on 25JUL2024
Delta for 407.5 PE is -
Historical price for 407.5 PE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 0
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 10800
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CROMPTON was trading at 426.50. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CROMPTON was trading at 428.85. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CROMPTON was trading at 411.20. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0