Related Pages for CROMPTON
[--[65.84.65.76]--]
CROMPTON
CROMPT GREA CON ELEC LTD
409.7 1.10 (0.27%)

Back to Option Chain

Historical option data for CROMPTON

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 409.70 1.9 -0.10 - 3,16,800 -14,400 14,65,200
4 Jul 408.60 2 - 3,31,200 70,200 14,79,600
3 Jul 411.20 2.35 - 1,72,800 59,400 14,09,400
2 Jul 412.75 2.95 - 4,12,200 -27,000 13,53,600
1 Jul 416.50 3.7 - 8,98,200 -1,51,200 13,80,600
28 Jun 405.30 3 - 38,21,400 -12,600 15,31,800
27 Jun 417.55 5.9 - 44,19,000 9,84,600 15,44,400
26 Jun 428.55 7.6 - 10,47,600 12,600 5,58,000
25 Jun 430.10 9.25 - 8,94,600 1,51,200 5,45,400
24 Jun 431.05 9.9 - 7,68,600 3,92,400 3,94,200

For CROMPT GREA CON ELEC LTD - strike price 460 expiring on 25JUL2024

Delta for 460 CE is -

Historical price for 460 CE is as follows

On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 1465200


On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 1479600


On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 1409400


On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 1353600


On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -151200 which decreased total open position to 1380600


On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 1531800


On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 984600 which increased total open position to 1544400


On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 558000


On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 151200 which increased total open position to 545400


On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 392400 which increased total open position to 394200


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 409.70 49.15 0.00 - 0 0 0
4 Jul 408.60 49.15 - 0 0 0
3 Jul 411.20 49.15 - 0 0 0
2 Jul 412.75 49.15 - 0 7,200 0
1 Jul 416.50 49.15 - 0 7,200 0
28 Jun 405.30 49.15 - 0 7,200 0
27 Jun 417.55 49.15 - 9,000 7,200 7,200
26 Jun 428.55 113.4 - 0 0 0
25 Jun 430.10 113.4 - 0 0 0
24 Jun 431.05 113.4 - 0 0 0

For CROMPT GREA CON ELEC LTD - strike price 460 expiring on 25JUL2024

Delta for 460 PE is -

Historical price for 460 PE is as follows

On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0


On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0


On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0


On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200


On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 113.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 113.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 113.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0