CROMPTON
CROMPT GREA CON ELEC LTD
Historical option data for CROMPTON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 409.70 | 5.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 408.60 | 5.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 411.20 | 5.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 412.75 | 5.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 416.50 | 5.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 405.30 | 5.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 417.55 | 5.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 430.10 | 5.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 431.05 | 5.1 | - | 0 | 0 | 0 | ||||
| 19 Jun | 424.50 | 5.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 425.05 | 5.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 422.20 | 5.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 411.20 | 5.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 411.80 | 5.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 402.25 | 5.10 | - | 0 | 0 | 0 | ||||
| 29 May | 393.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 390.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 388.35 | 0.00 | - | 0 | 0 | 0 | ||||
For CROMPT GREA CON ELEC LTD - strike price 365 expiring on 25JUL2024
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CROMPTON was trading at 411.20. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CROMPTON was trading at 411.80. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CROMPTON was trading at 402.25. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May CROMPTON was trading at 393.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May CROMPTON was trading at 390.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May CROMPTON was trading at 388.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 409.70 | 1.35 | -52.40 | - | 1,800 | 0 | 0 |
| 4 Jul | 408.60 | 53.75 | - | 0 | 0 | 0 | |
| 3 Jul | 411.20 | 53.75 | - | 0 | 0 | 0 | |
| 2 Jul | 412.75 | 53.75 | - | 0 | 0 | 0 | |
| 1 Jul | 416.50 | 53.75 | - | 0 | 0 | 0 | |
| 28 Jun | 405.30 | 53.75 | - | 0 | 0 | 0 | |
| 27 Jun | 417.55 | 53.75 | - | 0 | 0 | 0 | |
| 25 Jun | 430.10 | 53.75 | - | 0 | 0 | 0 | |
| 24 Jun | 431.05 | 53.75 | - | 0 | 0 | 0 | |
| 19 Jun | 424.50 | 53.75 | - | 0 | 0 | 0 | |
| 13 Jun | 425.05 | 53.75 | - | 0 | 0 | 0 | |
| 12 Jun | 422.20 | 53.75 | - | 0 | 0 | 0 | |
| 11 Jun | 411.20 | 53.75 | - | 0 | 0 | 0 | |
| 10 Jun | 411.80 | 53.75 | - | 0 | 0 | 0 | |
| 5 Jun | 402.25 | 53.75 | - | 0 | 0 | 0 | |
| 29 May | 393.90 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 390.30 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 388.35 | 0.00 | - | 0 | 0 | 0 | |
For CROMPT GREA CON ELEC LTD - strike price 365 expiring on 25JUL2024
Delta for 365 PE is -
Historical price for 365 PE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 1.35, which was -52.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CROMPTON was trading at 411.20. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CROMPTON was trading at 411.80. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CROMPTON was trading at 402.25. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May CROMPTON was trading at 393.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May CROMPTON was trading at 390.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May CROMPTON was trading at 388.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0