CROMPTON
CROMPT GREA CON ELEC LTD
Historical option data for CROMPTON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 409.70 | 1.3 | 0.00 | - | 50,400 | -19,800 | 3,24,000 | |||
| 4 Jul | 408.60 | 1.3 | - | 95,400 | -1,800 | 3,43,800 | ||||
| 3 Jul | 411.20 | 1.6 | - | 70,200 | 30,600 | 3,45,600 | ||||
| 2 Jul | 412.75 | 2.15 | - | 1,04,400 | 3,600 | 3,15,000 | ||||
| 1 Jul | 416.50 | 2.55 | - | 2,91,600 | 81,000 | 3,11,400 | ||||
| 28 Jun | 405.30 | 2.25 | - | 5,83,200 | 30,600 | 2,30,400 | ||||
| 27 Jun | 417.55 | 4.2 | - | 2,97,000 | 1,45,800 | 1,99,800 | ||||
| 26 Jun | 428.55 | 5.8 | - | 54,000 | -1,800 | 55,800 | ||||
|
|
||||||||||
| 25 Jun | 430.10 | 7.25 | - | 72,000 | -7,200 | 57,600 | ||||
| 24 Jun | 431.05 | 7.5 | - | 82,800 | 66,600 | 66,600 | ||||
For CROMPT GREA CON ELEC LTD - strike price 470 expiring on 25JUL2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 324000
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 343800
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 345600
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 315000
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 311400
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 230400
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 145800 which increased total open position to 199800
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 55800
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 57600
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 66600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 409.70 | 74.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 408.60 | 74.95 | - | 0 | 0 | 0 | |
| 3 Jul | 411.20 | 74.95 | - | 0 | 0 | 0 | |
| 2 Jul | 412.75 | 74.95 | - | 0 | 0 | 0 | |
| 1 Jul | 416.50 | 74.95 | - | 0 | 0 | 0 | |
| 28 Jun | 405.30 | 74.95 | - | 0 | 0 | 0 | |
| 27 Jun | 417.55 | 74.95 | - | 0 | 0 | 0 | |
| 26 Jun | 428.55 | 74.95 | - | 0 | 0 | 0 | |
| 25 Jun | 430.10 | 74.95 | - | 0 | 0 | 0 | |
| 24 Jun | 431.05 | 74.95 | - | 0 | 0 | 0 | |
For CROMPT GREA CON ELEC LTD - strike price 470 expiring on 25JUL2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0