CROMPTON
CROMPT GREA CON ELEC LTD
Historical option data for CROMPTON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 409.70 | 42.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 408.60 | 42.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 411.20 | 42.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 412.75 | 42.1 | - | 0 | 1,800 | 0 | ||||
| 1 Jul | 416.50 | 42.1 | - | 5,400 | 1,800 | 1,800 | ||||
| 28 Jun | 405.30 | 55.7 | - | 0 | 1,800 | 0 | ||||
| 27 Jun | 417.55 | 55.7 | - | 3,600 | 1,800 | 3,600 | ||||
| 25 Jun | 430.10 | 10.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 431.05 | 10.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 424.50 | 10.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 425.05 | 10.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 422.20 | 10.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 411.20 | 10.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 411.80 | 10.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 402.25 | 10.85 | - | 0 | 1,800 | 1,800 | ||||
| 30 May | 391.35 | 10.85 | - | 0 | 0 | 1,800 | ||||
| 29 May | 393.90 | 10.85 | - | 0 | 0 | 1,800 | ||||
|
|
||||||||||
| 28 May | 390.30 | 10.85 | - | 0 | 0 | 1,800 | ||||
| 27 May | 388.35 | 10.85 | - | 0 | 0 | 1,800 | ||||
| 24 May | 393.75 | 10.85 | - | 0 | 0 | 1,800 | ||||
| 23 May | 393.75 | 10.85 | - | 0 | 0 | 1,800 | ||||
| 18 May | 391.90 | 10.85 | - | 0 | 0 | 1,800 | ||||
| 17 May | 391.90 | 10.85 | - | 0 | 1,800 | 1,800 | ||||
For CROMPT GREA CON ELEC LTD - strike price 370 expiring on 25JUL2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 55.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 55.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3600
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CROMPTON was trading at 411.20. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CROMPTON was trading at 411.80. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CROMPTON was trading at 402.25. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 30 May CROMPTON was trading at 391.35. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 29 May CROMPTON was trading at 393.90. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 28 May CROMPTON was trading at 390.30. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 27 May CROMPTON was trading at 388.35. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 24 May CROMPTON was trading at 393.75. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 23 May CROMPTON was trading at 393.75. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 18 May CROMPTON was trading at 391.90. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 17 May CROMPTON was trading at 391.90. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 409.70 | 2.2 | -0.35 | - | 1,26,000 | -36,000 | 2,03,400 |
| 4 Jul | 408.60 | 2.55 | - | 52,200 | -9,000 | 2,39,400 | |
| 3 Jul | 411.20 | 2 | - | 1,60,200 | 66,600 | 2,48,400 | |
| 2 Jul | 412.75 | 2.45 | - | 1,51,200 | -30,600 | 1,80,000 | |
| 1 Jul | 416.50 | 2.3 | - | 1,94,400 | 48,600 | 2,10,600 | |
| 28 Jun | 405.30 | 4 | - | 2,57,400 | 99,000 | 1,62,000 | |
| 27 Jun | 417.55 | 3.2 | - | 1,04,400 | 63,000 | 63,000 | |
| 25 Jun | 430.10 | 57.95 | - | 0 | 0 | 0 | |
| 24 Jun | 431.05 | 57.95 | - | 0 | 0 | 0 | |
| 19 Jun | 424.50 | 57.95 | - | 0 | 0 | 0 | |
| 13 Jun | 425.05 | 57.95 | - | 0 | 0 | 0 | |
| 12 Jun | 422.20 | 57.95 | - | 0 | 0 | 0 | |
| 11 Jun | 411.20 | 57.95 | - | 0 | 0 | 0 | |
| 10 Jun | 411.80 | 57.95 | - | 0 | 0 | 0 | |
| 5 Jun | 402.25 | 57.95 | - | 0 | 0 | 0 | |
| 30 May | 391.35 | 57.95 | - | 0 | 0 | 0 | |
| 29 May | 393.90 | 57.95 | - | 0 | 0 | 0 | |
| 28 May | 390.30 | 57.95 | - | 0 | 0 | 0 | |
| 27 May | 388.35 | 57.95 | - | 0 | 0 | 0 | |
| 24 May | 393.75 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 393.75 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 391.90 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 391.90 | 0.00 | - | 0 | 0 | 0 | |
For CROMPT GREA CON ELEC LTD - strike price 370 expiring on 25JUL2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 203400
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 239400
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 248400
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 180000
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 210600
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 162000
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 63000
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CROMPTON was trading at 411.20. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CROMPTON was trading at 411.80. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CROMPTON was trading at 402.25. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CROMPTON was trading at 391.35. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May CROMPTON was trading at 393.90. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May CROMPTON was trading at 390.30. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May CROMPTON was trading at 388.35. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May CROMPTON was trading at 393.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May CROMPTON was trading at 393.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CROMPTON was trading at 391.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May CROMPTON was trading at 391.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0