CROMPTON
CROMPT GREA CON ELEC LTD
Historical option data for CROMPTON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 409.70 | 32.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 408.60 | 32.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 411.20 | 32.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 412.75 | 32.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 416.50 | 32.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 405.30 | 32.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 417.55 | 32.7 | - | 1,800 | 0 | 0 | ||||
| 26 Jun | 428.55 | 1.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 430.10 | 1.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 431.05 | 1.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 424.50 | 1.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.65 | 1.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 425.05 | 1.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 422.20 | 1.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 411.20 | 1.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 411.80 | 1.95 | - | 0 | 0 | 0 | ||||
For CROMPT GREA CON ELEC LTD - strike price 395 expiring on 25JUL2024
Delta for 395 CE is -
Historical price for 395 CE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 32.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 32.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 32.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 32.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 32.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 32.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CROMPTON was trading at 411.20. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CROMPTON was trading at 411.80. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 409.70 | 6.25 | -1.75 | - | 25,200 | -5,400 | 25,200 |
| 4 Jul | 408.60 | 8 | - | 21,600 | 5,400 | 30,600 | |
| 3 Jul | 411.20 | 6.85 | - | 19,800 | 5,400 | 25,200 | |
| 2 Jul | 412.75 | 7.9 | - | 25,200 | 5,400 | 21,600 | |
| 1 Jul | 416.50 | 7.4 | - | 19,800 | 3,600 | 16,200 | |
| 28 Jun | 405.30 | 11.6 | - | 10,800 | 12,600 | 12,600 | |
| 27 Jun | 417.55 | 5.5 | - | 3,600 | 0 | 0 | |
| 26 Jun | 428.55 | 80.05 | - | 0 | 0 | 0 | |
| 25 Jun | 430.10 | 80.05 | - | 0 | 0 | 0 | |
| 24 Jun | 431.05 | 80.05 | - | 0 | 0 | 0 | |
| 19 Jun | 424.50 | 80.05 | - | 0 | 0 | 0 | |
| 18 Jun | 428.65 | 80.05 | - | 0 | 0 | 0 | |
| 13 Jun | 425.05 | 80.05 | - | 0 | 0 | 0 | |
| 12 Jun | 422.20 | 80.05 | - | 0 | 0 | 0 | |
| 11 Jun | 411.20 | 80.05 | - | 0 | 0 | 0 | |
| 10 Jun | 411.80 | 80.05 | - | 0 | 0 | 0 | |
For CROMPT GREA CON ELEC LTD - strike price 395 expiring on 25JUL2024
Delta for 395 PE is -
Historical price for 395 PE is as follows
On 5 Jul CROMPTON was trading at 409.70. The strike last trading price was 6.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 25200
On 4 Jul CROMPTON was trading at 408.60. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 30600
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 25200
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 21600
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 16200
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 80.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 80.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 80.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 80.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 80.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 80.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 80.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CROMPTON was trading at 411.20. The strike last trading price was 80.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CROMPTON was trading at 411.80. The strike last trading price was 80.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0