Related Pages for GOLDM
[--[65.84.65.76]--]
GOLDM
Gold Mini
72190 30.00 (0.04%)

Option Chain for GOLDM

04 Jul 2024 11:33 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 0 0.00 69000 -2.00 51 62 1,700 29,500
0 0 0 0 0.00 69100 0.00 0 0 0 0
0 0 0 0 0.00 69200 0.00 0 0 0 0
0 0 0 0 0.00 69300 0.00 0 0 0 0
0 0 0 0 0.00 69400 0.00 0 0 0 0
0 0 0 0 0.00 69500 0.00 0 0 0 0
0 0 0 0 0.00 69600 0.00 0 0 0 0
0 0 0 0 0.00 69700 0.00 0 0 0 0
0 0 0 0 0.00 69800 0.00 0 0 0 0
0 0 0 0 0.00 69900 0.00 0 0 0 0
11,500 0 4 2506 101.00 70000 4.00 104.5 69 -1,400 94,700
0 0 0 0 0.00 70100 0.00 0 0 0 0
0 0 0 0 0.00 70200 0.00 0 0 0 0
0 0 0 0 0.00 70300 0.00 0 0 0 0
0 0 0 0 0.00 70400 0.00 0 0 0 0
0 0 0 0 0.00 70500 26.00 208 5 0 7,700
0 0 0 0 0.00 70600 0.00 0 0 0 0
0 0 0 0 0.00 70700 0.00 0 0 0 0
0 0 0 0 0.00 70800 0.00 0 0 0 0
0 0 0 0 0.00 70900 0.00 0 0 0 0
33,800 900 35 1642.5 48.50 71000 6.50 276 288 -2,800 1,64,700
0 0 0 0 0.00 71100 0.00 0 0 0 0
0 0 0 0 0.00 71200 0.00 579.5 4 -100 0
0 0 0 0 0.00 71300 0.00 100 2 100 0
0 -100 4 810 0.00 71400 0.00 798 1 -100 0
16,700 100 19 1315 60.00 71500 14.50 425.5 27 -700 45,400
0 100 2 979.5 0.00 71600 0.00 0 0 0 0
0 0 0 0 0.00 71700 0.00 0 0 0 0
0 0 0 0 0.00 71800 348.00 368 1 100 0
0 0 0 0 0.00 71900 0.00 0 0 0 0
1,05,700 4,200 493 1051 61.50 72000 13.50 629.5 514 -7,000 1,06,700
0 200 3 315 0.00 72100 0.00 0 0 0 0
0 0 0 0 0.00 72200 0.00 0 0 0 0
0 0 0 0 0.00 72300 0.00 0 0 0 0
0 0 0 0 0.00 72400 0.00 0 0 0 0
11,700 500 29 822 67.00 72500 -24.50 959 2 0 700
0 0 0 0 0.00 72600 0.00 0 0 0 0
0 0 0 0 0.00 72700 0.00 0 0 0 0
0 0 0 0 0.00 72800 0.00 0 0 0 0
0 0 0 0 0.00 72900 0.00 0 0 0 0
1,25,400 8,800 683 610 54.00 73000 6.50 1168 65 3,200 35,400
0 0 0 0 0.00 73100 0.00 0 0 0 0
0 0 0 0 0.00 73200 0.00 0 0 0 0
0 0 0 0 0.00 73300 0.00 0 0 0 0
0 0 0 0 0.00 73400 0.00 0 0 0 0
0 800 13 416 0.00 73500 0.00 0 0 0 0
0 0 0 0 0.00 73600 0.00 0 0 0 0
0 0 0 0 0.00 73700 0.00 0 0 0 0
0 0 0 0 0.00 73800 0.00 0 0 0 0
0 0 0 0 0.00 73900 0.00 0 0 0 0
70,100 -6,200 175 346.5 13.00 74000 0.00 2825 1 100 0
0 0 0 0 0.00 74100 0.00 0 0 0 0
0 0 0 0 0.00 74200 0.00 0 0 0 0
0 0 0 0 0.00 74300 0.00 0 0 0 0
0 0 0 0 0.00 74400 0.00 0 0 0 0
0 0 0 0 0.00 74500 0.00 0 0 0 0
0 0 0 0 0.00 74600 0.00 0 0 0 0
0 0 0 0 0.00 74700 0.00 0 0 0 0
0 0 0 0 0.00 74800 0.00 0 0 0 0
0 0 0 0 0.00 74900 0.00 0 0 0 0
41,600 900 46 193 -1.00 75000 0.00 3456.5 1 100 0
4,16,500 4,84,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.