INDHOTEL
THE INDIAN HOTELS CO. LTD
614.6
14.81 (2.47%)
Option Chain for INDHOTEL
04 Jul 2024 11:43 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 94.9 | 0.00 | 500 | -0.05 | 0.5 | 3,000 | 1,000 | 7,000 |
| 0 | 0 | 0 | 66.05 | 0.00 | 505 | 0.00 | 8.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 135.5 | 0.00 | 510 | 0.00 | 0.55 | 1,000 | 0 | 2,000 |
| 0 | 0 | 0 | 58.65 | 0.00 | 515 | 0.00 | 10.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 79.8 | 0.00 | 520 | -0.10 | 0.75 | 8,000 | -3,000 | 9,000 |
| 0 | 0 | 0 | 51.65 | 0.00 | 525 | 0.00 | 13.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 72.75 | 0.00 | 530 | -0.40 | 1 | 1,000 | 8,000 | 8,000 |
| 0 | 0 | 0 | 45.2 | 0.00 | 535 | 0.00 | 17.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 66.1 | 0.00 | 540 | -0.60 | 1.05 | 39,000 | 5,000 | 77,000 |
| 0 | 0 | 0 | 39.3 | 0.00 | 545 | 0.00 | 21 | 0 | 0 | 0 |
| 12,000 | 0 | 9,000 | 67.25 | 11.25 | 550 | -1.10 | 1.6 | 3,59,000 | -28,000 | 4,07,000 |
| 0 | 0 | 0 | 33.9 | 0.00 | 555 | 0.00 | 25.5 | 0 | 0 | 0 |
| 0 | 1,000 | 0 | 47.8 | 0.00 | 560 | -1.45 | 2.3 | 3,64,000 | -71,000 | 1,89,000 |
| 0 | 0 | 0 | 29 | 0.00 | 565 | -2.00 | 2.85 | 22,000 | -2,000 | 17,000 |
| 8,000 | -2,000 | 9,000 | 51.35 | 12.40 | 570 | -2.20 | 3.4 | 3,81,000 | 21,000 | 3,01,000 |
| 0 | 0 | 0 | 24.7 | 0.00 | 575 | -2.50 | 4.15 | 44,000 | 22,000 | 61,000 |
| 21,000 | -5,000 | 18,000 | 43 | 11.90 | 580 | -3.10 | 5.15 | 3,01,000 | -20,000 | 4,98,000 |
| 13,000 | 13,000 | 11,000 | 38.5 | 9.20 | 585 | -3.70 | 6.05 | 2,02,000 | 32,000 | 1,31,000 |
| 29,000 | -4,000 | 14,000 | 35.45 | 10.35 | 590 | -4.15 | 7.4 | 7,32,000 | 1,000 | 4,04,000 |
| 17,000 | -2,000 | 18,000 | 31.25 | 9.10 | 595 | -4.30 | 9.1 | 82,000 | -3,000 | 45,000 |
| 5,41,000 | -39,000 | 15,44,000 | 28.75 | 9.20 | 600 | -5.40 | 10.55 | 11,76,000 | 1,36,000 | 7,73,000 |
| 87,000 | -19,000 | 3,59,000 | 25.5 | 8.40 | 605 | -6.05 | 12.5 | 1,51,000 | 9,000 | 88,000 |
| 4,88,000 | 8,000 | 22,80,000 | 22.65 | 7.85 | 610 | -6.60 | 14.5 | 5,37,000 | 90,000 | 2,49,000 |
| 2,52,000 | 1,29,000 | 14,62,000 | 20.25 | 7.35 | 615 | -6.85 | 16.95 | 3,92,000 | 14,000 | 68,000 |
| 13,88,000 | 6,78,000 | 56,09,000 | 17.85 | 6.60 | 620 | -7.90 | 19.6 | 5,28,000 | 58,000 | 3,62,000 |
| 2,30,000 | -22,000 | 6,54,000 | 15.65 | 5.90 | 625 | -5.00 | 22.6 | 57,000 | -2,000 | 38,000 |
| 10,22,000 | 2,30,000 | 23,82,000 | 13.6 | 5.45 | 630 | -8.25 | 25.9 | 1,58,000 | 27,000 | 2,60,000 |
| 1,16,000 | 4,000 | 3,34,000 | 11.9 | 4.75 | 635 | -8.10 | 27.9 | 26,000 | 9,000 | 42,000 |
|
|
||||||||||
| 8,67,000 | 1,65,000 | 17,90,000 | 10.35 | 4.30 | 640 | -11.90 | 32.45 | 1,93,000 | 49,000 | 1,71,000 |
| 76,000 | 8,000 | 1,90,000 | 9 | 3.65 | 645 | -7.80 | 36.5 | 10,000 | 0 | 24,000 |
| 15,67,000 | -1,000 | 19,91,000 | 7.75 | 3.25 | 650 | -11.35 | 39.25 | 3,88,000 | 2,45,000 | 3,58,000 |
| 99,000 | 9,000 | 2,10,000 | 6.75 | 2.85 | 655 | -6.20 | 44 | 6,000 | 35,000 | 35,000 |
| 4,94,000 | 44,000 | 5,31,000 | 5.9 | 2.50 | 660 | -14.35 | 46.55 | 15,000 | 4,000 | 49,000 |
| 1,17,000 | 4,000 | 58,000 | 5 | 2.05 | 665 | 2.35 | 52.5 | 9,000 | 6,000 | 6,000 |
| 4,74,000 | 1,22,000 | 6,05,000 | 4.3 | 1.80 | 670 | -8.55 | 56.7 | 9,000 | 18,000 | 18,000 |
| 58,000 | -2,000 | 43,000 | 3.7 | 0.20 | 675 | 0.00 | 46.5 | 0 | 0 | 0 |
| 3,58,000 | 60,000 | 3,80,000 | 3.25 | 1.35 | 680 | -7.70 | 65.6 | 10,000 | 2,000 | 2,000 |
| 14,000 | 2,000 | 15,000 | 3.1 | 0.95 | 685 | 0.00 | 122.85 | 0 | 0 | 0 |
| 3,04,000 | 68,000 | 1,28,000 | 2.45 | 1.00 | 690 | -10.55 | 73.5 | 11,000 | 24,000 | 24,000 |
| 0 | 0 | 0 | 12.5 | 0.00 | 695 | 0.00 | 132.15 | 0 | 0 | 0 |
| 7,06,000 | 43,000 | 5,05,000 | 1.8 | 0.70 | 700 | -12.50 | 79.5 | 5,000 | 61,000 | 61,000 |
| 30,000 | 4,000 | 12,000 | 1.6 | 0.65 | 705 | 0.00 | 141.6 | 0 | 0 | 0 |
| 1,40,000 | 16,000 | 84,000 | 1.4 | 0.60 | 710 | 33.65 | 91.8 | 6,000 | 5,000 | 5,000 |
| 0 | 0 | 0 | 1.3 | 0.00 | 715 | 0.00 | 151.15 | 0 | 0 | 0 |
| 1,68,000 | 14,000 | 41,000 | 1.1 | 0.50 | 720 | 35.10 | 101.4 | 6,000 | 7,000 | 7,000 |
| 0 | 0 | 0 | 0 | 0.00 | 725 | 0.00 | 0 | 0 | 0 | 0 |
| 53,000 | 1,000 | 2,000 | 1 | 0.45 | 730 | 0.00 | 145.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 735 | 0.00 | 0 | 0 | 0 | 0 |
| 1,31,000 | 1,000 | 44,000 | 0.55 | 0.35 | 740 | 0.00 | 154.15 | 0 | 0 | 0 |
| 98,80,000 | 47,96,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.