INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 72.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 612.65 | 72.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 599.80 | 72.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 603.70 | 72.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 614.80 | 72.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 625.05 | 72.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 624.40 | 72.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 659.75 | 72.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 648.15 | 72.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 589.30 | 72.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 584.50 | 72.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 582.05 | 72.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 582.30 | 72.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 585.10 | 72.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 583.50 | 72.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 572.90 | 72.75 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 530 expiring on 25JUL2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 72.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDHOTEL was trading at 584.50. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDHOTEL was trading at 582.05. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDHOTEL was trading at 582.30. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDHOTEL was trading at 585.10. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDHOTEL was trading at 583.50. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDHOTEL was trading at 572.90. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 16 | 15.00 | - | 1,000 | 1,000 | 9,000 |
| 4 Jul | 612.65 | 1 | - | 1,000 | 8,000 | 8,000 | |
| 3 Jul | 599.80 | 1.4 | - | 0 | 0 | 0 | |
| 2 Jul | 603.70 | 1.4 | - | 1,000 | 0 | 8,000 | |
| 1 Jul | 614.80 | 1 | - | 1,000 | 1,000 | 8,000 | |
| 28 Jun | 625.05 | 1.4 | - | 5,000 | 7,000 | 7,000 | |
| 27 Jun | 624.40 | 1 | - | 0 | 0 | 0 | |
| 25 Jun | 659.75 | 1 | - | 6,000 | 0 | 6,000 | |
| 24 Jun | 648.15 | 0.55 | - | 3,000 | 1,000 | 7,000 | |
| 13 Jun | 589.30 | 7.00 | - | 0 | 0 | 6,000 | |
| 12 Jun | 584.50 | 7.00 | - | 6,000 | 0 | 6,000 | |
| 11 Jun | 582.05 | 7.00 | - | 6,000 | 4,000 | 4,000 | |
| 10 Jun | 582.30 | 15.95 | - | 0 | 0 | 0 | |
| 7 Jun | 585.10 | 15.95 | - | 0 | 0 | 0 | |
| 6 Jun | 583.50 | 15.95 | - | 0 | 0 | 0 | |
| 5 Jun | 572.90 | 15.95 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 530 expiring on 25JUL2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 16, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7000
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 12 Jun INDHOTEL was trading at 584.50. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 11 Jun INDHOTEL was trading at 582.05. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 10 Jun INDHOTEL was trading at 582.30. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDHOTEL was trading at 585.10. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDHOTEL was trading at 583.50. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDHOTEL was trading at 572.90. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0