INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 0.85 | -0.20 | - | 47,000 | 5,000 | 1,74,000 | |||
| 4 Jul | 612.65 | 1.05 | - | 49,000 | 15,000 | 1,69,000 | ||||
| 3 Jul | 599.80 | 0.6 | - | 22,000 | 2,000 | 1,54,000 | ||||
|
|
||||||||||
| 2 Jul | 603.70 | 0.7 | - | 1,39,000 | 10,000 | 1,51,000 | ||||
| 1 Jul | 614.80 | 1.1 | - | 1,29,000 | 8,000 | 1,41,000 | ||||
| 28 Jun | 625.05 | 1.85 | - | 1,74,000 | 38,000 | 1,33,000 | ||||
| 27 Jun | 624.40 | 2.65 | - | 91,000 | 15,000 | 95,000 | ||||
| 26 Jun | 649.95 | 4.6 | - | 45,000 | -11,000 | 80,000 | ||||
| 25 Jun | 659.75 | 7.55 | - | 1,23,000 | 46,000 | 91,000 | ||||
| 24 Jun | 648.15 | 6 | - | 66,000 | 41,000 | 45,000 | ||||
| 21 Jun | 637.50 | 5.80 | - | 4,000 | 3,000 | 3,000 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 720 expiring on 25JUL2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 174000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 169000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 154000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 151000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 141000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 133000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 95000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 80000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 91000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 45000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 101.4 | 0.00 | - | 0 | 7,000 | 0 |
| 4 Jul | 612.65 | 101.4 | - | 6,000 | 7,000 | 7,000 | |
| 3 Jul | 599.80 | 66.3 | - | 0 | 0 | 0 | |
| 2 Jul | 603.70 | 66.3 | - | 0 | 0 | 0 | |
| 1 Jul | 614.80 | 66.3 | - | 0 | 0 | 0 | |
| 28 Jun | 625.05 | 66.3 | - | 0 | 0 | 0 | |
| 27 Jun | 624.40 | 66.3 | - | 0 | 0 | 0 | |
| 26 Jun | 649.95 | 66.3 | - | 0 | 0 | 0 | |
| 25 Jun | 659.75 | 66.3 | - | 4,000 | 0 | 0 | |
| 24 Jun | 648.15 | 136.25 | - | 0 | 0 | 0 | |
| 21 Jun | 637.50 | 136.25 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 720 expiring on 25JUL2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 101.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 101.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 66.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 66.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 66.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 66.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 66.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 66.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 66.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 136.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 136.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0