INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 6.25 | -0.60 | - | 11,38,000 | -74,000 | 15,11,000 | |||
| 4 Jul | 612.65 | 6.85 | - | 25,20,000 | 17,000 | 15,85,000 | ||||
| 3 Jul | 599.80 | 4.5 | - | 8,96,000 | 1,12,000 | 15,68,000 | ||||
| 2 Jul | 603.70 | 5.25 | - | 11,58,000 | 2,15,000 | 14,56,000 | ||||
| 1 Jul | 614.80 | 8.1 | - | 13,60,000 | 4,05,000 | 12,41,000 | ||||
| 28 Jun | 625.05 | 11 | - | 19,22,000 | 89,000 | 8,36,000 | ||||
| 27 Jun | 624.40 | 13.8 | - | 23,66,000 | 3,53,000 | 7,47,000 | ||||
| 26 Jun | 649.95 | 24.7 | - | 4,47,000 | -44,000 | 3,95,000 | ||||
| 25 Jun | 659.75 | 32.1 | - | 10,44,000 | -17,000 | 4,39,000 | ||||
| 24 Jun | 648.15 | 28.15 | - | 12,43,000 | 2,03,000 | 4,56,000 | ||||
| 21 Jun | 637.50 | 22.65 | - | 5,70,000 | 46,000 | 2,52,000 | ||||
| 20 Jun | 638.40 | 26.80 | - | 4,50,000 | 1,29,000 | 1,97,000 | ||||
| 19 Jun | 617.05 | 13.00 | - | 33,000 | 3,000 | 68,000 | ||||
| 18 Jun | 621.45 | 15.15 | - | 71,000 | 15,000 | 66,000 | ||||
|
|
||||||||||
| 14 Jun | 613.85 | 13.00 | - | 68,000 | 51,000 | 51,000 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 650 expiring on 25JUL2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 6.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -74000 which decreased total open position to 1511000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 1585000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 1568000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 1456000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 1241000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 89000 which increased total open position to 836000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 353000 which increased total open position to 747000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 395000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 439000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 203000 which increased total open position to 456000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 252000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 26.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 129000 which increased total open position to 197000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 68000
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 66000
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 51000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 39.65 | -0.85 | - | 22,000 | 1,000 | 1,21,000 |
| 4 Jul | 612.65 | 40.5 | - | 7,25,000 | 7,000 | 1,20,000 | |
| 3 Jul | 599.80 | 50.6 | - | 9,000 | -3,000 | 1,13,000 | |
| 2 Jul | 603.70 | 46.25 | - | 16,000 | 0 | 1,16,000 | |
| 1 Jul | 614.80 | 40 | - | 28,000 | 2,000 | 1,16,000 | |
| 28 Jun | 625.05 | 36.2 | - | 26,000 | -1,000 | 1,14,000 | |
| 27 Jun | 624.40 | 32.3 | - | 1,82,000 | -22,000 | 1,15,000 | |
| 26 Jun | 649.95 | 20.8 | - | 3,97,000 | -47,000 | 1,38,000 | |
| 25 Jun | 659.75 | 20 | - | 3,06,000 | 54,000 | 1,85,000 | |
| 24 Jun | 648.15 | 24 | - | 1,65,000 | 1,12,000 | 1,31,000 | |
| 21 Jun | 637.50 | 30.45 | - | 49,000 | 14,000 | 18,000 | |
| 20 Jun | 638.40 | 35.50 | - | 4,000 | 2,000 | 2,000 | |
| 19 Jun | 617.05 | 79.20 | - | 0 | 0 | 0 | |
| 18 Jun | 621.45 | 79.20 | - | 0 | 0 | 0 | |
| 14 Jun | 613.85 | 79.20 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 650 expiring on 25JUL2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 39.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 121000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 120000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 50.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 113000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 116000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 114000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 115000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -47000 which decreased total open position to 138000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 185000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 131000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 18000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 79.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 79.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 79.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0