INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 3.25 | -0.55 | - | 6,90,000 | -45,000 | 4,78,000 | |||
| 4 Jul | 612.65 | 3.8 | - | 10,28,000 | 1,71,000 | 5,23,000 | ||||
| 3 Jul | 599.80 | 2.5 | - | 2,16,000 | -25,000 | 3,52,000 | ||||
| 2 Jul | 603.70 | 2.8 | - | 5,28,000 | -1,56,000 | 3,78,000 | ||||
| 1 Jul | 614.80 | 4.5 | - | 4,19,000 | 92,000 | 5,34,000 | ||||
| 28 Jun | 625.05 | 6.6 | - | 8,64,000 | 2,44,000 | 4,42,000 | ||||
| 27 Jun | 624.40 | 8.2 | - | 5,16,000 | 50,000 | 1,98,000 | ||||
| 26 Jun | 649.95 | 16.45 | - | 4,82,000 | 26,000 | 1,47,000 | ||||
| 25 Jun | 659.75 | 22.25 | - | 3,06,000 | 17,000 | 1,21,000 | ||||
| 24 Jun | 648.15 | 19.2 | - | 1,31,000 | 77,000 | 1,03,000 | ||||
| 21 Jun | 637.50 | 15.90 | - | 34,000 | 14,000 | 29,000 | ||||
| 20 Jun | 638.40 | 19.50 | - | 23,000 | 15,000 | 15,000 | ||||
| 19 Jun | 617.05 | 13.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 621.45 | 13.75 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 670 expiring on 25JUL2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 3.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 478000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 523000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 352000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -156000 which decreased total open position to 378000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 534000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 244000 which increased total open position to 442000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 198000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 147000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 121000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 103000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 29000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 57.5 | 0.00 | - | 0 | 27,000 | 0 |
| 4 Jul | 612.65 | 57.5 | - | 19,000 | 27,000 | 27,000 | |
| 3 Jul | 599.80 | 65.25 | - | 0 | 3,000 | 0 | |
| 2 Jul | 603.70 | 65.25 | - | 3,000 | 15,000 | 15,000 | |
| 1 Jul | 614.80 | 51.15 | - | 0 | 2,000 | 0 | |
| 28 Jun | 625.05 | 51.15 | - | 6,000 | 2,000 | 15,000 | |
| 27 Jun | 624.40 | 47.45 | - | 16,000 | 4,000 | 13,000 | |
| 26 Jun | 649.95 | 30.1 | - | 0 | 6,000 | 0 | |
| 25 Jun | 659.75 | 30.1 | - | 15,000 | 6,000 | 6,000 | |
| 24 Jun | 648.15 | 44.5 | - | 0 | 0 | 0 | |
| 21 Jun | 637.50 | 44.50 | - | 0 | -2,000 | 0 | |
| 20 Jun | 638.40 | 44.50 | - | 6,000 | 2,000 | 2,000 | |
| 19 Jun | 617.05 | 52.75 | - | 0 | 2,000 | 0 | |
| 18 Jun | 621.45 | 52.75 | - | 2,000 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 670 expiring on 25JUL2024
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 65.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 65.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 51.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 51.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 15000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 13000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 30.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 30.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0