INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 11.25 | -1.10 | - | 15,02,000 | -77,000 | 9,01,000 | |||
| 4 Jul | 612.65 | 12.35 | - | 28,89,000 | 1,86,000 | 9,78,000 | ||||
| 3 Jul | 599.80 | 8.15 | - | 9,00,000 | 2,14,000 | 7,92,000 | ||||
| 2 Jul | 603.70 | 9.45 | - | 10,47,000 | 72,000 | 5,79,000 | ||||
| 1 Jul | 614.80 | 14.05 | - | 10,98,000 | 1,00,000 | 5,07,000 | ||||
| 28 Jun | 625.05 | 18 | - | 9,99,000 | 1,20,000 | 4,07,000 | ||||
| 27 Jun | 624.40 | 21.5 | - | 9,00,000 | 2,02,000 | 2,87,000 | ||||
| 26 Jun | 649.95 | 35.75 | - | 42,000 | -3,000 | 82,000 | ||||
| 25 Jun | 659.75 | 44.45 | - | 62,000 | 5,000 | 85,000 | ||||
| 24 Jun | 648.15 | 38.7 | - | 1,10,000 | -21,000 | 81,000 | ||||
| 21 Jun | 637.50 | 32.20 | - | 1,20,000 | 12,000 | 1,02,000 | ||||
| 20 Jun | 638.40 | 36.50 | - | 2,80,000 | 58,000 | 91,000 | ||||
| 19 Jun | 617.05 | 21.15 | - | 12,000 | -1,000 | 33,000 | ||||
| 18 Jun | 621.45 | 23.25 | - | 43,000 | 33,000 | 35,000 | ||||
|
|
||||||||||
| 14 Jun | 613.85 | 19.50 | - | 3,000 | 2,000 | 2,000 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 630 expiring on 25JUL2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 11.25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -77000 which decreased total open position to 901000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 186000 which increased total open position to 978000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 214000 which increased total open position to 792000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 579000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 507000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 407000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 202000 which increased total open position to 287000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 82000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 85000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 38.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 81000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 102000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 91000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 33000
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 35000
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 25 | -0.75 | - | 73,000 | -5,000 | 2,24,000 |
| 4 Jul | 612.65 | 25.75 | - | 2,20,000 | -4,000 | 2,29,000 | |
| 3 Jul | 599.80 | 34.15 | - | 51,000 | -33,000 | 2,33,000 | |
| 2 Jul | 603.70 | 33.3 | - | 58,000 | -4,000 | 2,68,000 | |
| 1 Jul | 614.80 | 26.25 | - | 1,99,000 | 3,000 | 2,72,000 | |
| 28 Jun | 625.05 | 23.2 | - | 3,64,000 | 35,000 | 2,69,000 | |
| 27 Jun | 624.40 | 21.6 | - | 13,13,000 | -31,000 | 2,34,000 | |
| 26 Jun | 649.95 | 12.75 | - | 1,25,000 | 21,000 | 2,64,000 | |
| 25 Jun | 659.75 | 12 | - | 2,21,000 | 52,000 | 2,43,000 | |
| 24 Jun | 648.15 | 15.05 | - | 1,30,000 | 17,000 | 1,90,000 | |
| 21 Jun | 637.50 | 21.80 | - | 68,000 | 21,000 | 1,74,000 | |
| 20 Jun | 638.40 | 22.50 | - | 1,88,000 | 1,55,000 | 1,55,000 | |
| 19 Jun | 617.05 | 65.05 | - | 0 | 0 | 0 | |
| 18 Jun | 621.45 | 65.05 | - | 0 | 0 | 0 | |
| 14 Jun | 613.85 | 65.05 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 630 expiring on 25JUL2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 224000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 229000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 233000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 33.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 268000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 272000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 269000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -31000 which decreased total open position to 234000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 264000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 243000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 190000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 21.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 174000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 155000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 65.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 65.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 65.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0