INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 30.2 | 0.00 | - | 3,000 | 0 | 19,000 | |||
| 4 Jul | 612.65 | 30.2 | - | 23,000 | 0 | 19,000 | ||||
| 3 Jul | 599.80 | 22.15 | - | 24,000 | 14,000 | 19,000 | ||||
| 2 Jul | 603.70 | 24.9 | - | 5,000 | 4,000 | 4,000 | ||||
| 1 Jul | 614.80 | 39.95 | - | 0 | 3,000 | 0 | ||||
| 28 Jun | 625.05 | 39.95 | - | 4,000 | 3,000 | 3,000 | ||||
| 27 Jun | 624.40 | 57.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 649.95 | 57.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 659.75 | 57.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 648.15 | 57.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 637.50 | 57.50 | - | 0 | -2,000 | 0 | ||||
|
|
||||||||||
| 20 Jun | 638.40 | 57.50 | - | 2,000 | 1,000 | 1,000 | ||||
| 19 Jun | 617.05 | 45.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 621.45 | 45.00 | - | 1,000 | 0 | 2,000 | ||||
| 14 Jun | 613.85 | 36.00 | - | 3,000 | 0 | 2,000 | ||||
| 13 Jun | 589.30 | 30.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 584.50 | 30.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 582.05 | 30.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 582.30 | 30.50 | - | 0 | 2,000 | 0 | ||||
| 7 Jun | 585.10 | 30.50 | - | 2,000 | 1,000 | 1,000 | ||||
| 6 Jun | 583.50 | 17.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 530.30 | 17.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 576.50 | 17.45 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 595 expiring on 25JUL2024
Delta for 595 CE is -
Historical price for 595 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 19000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 57.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 57.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDHOTEL was trading at 584.50. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDHOTEL was trading at 582.05. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDHOTEL was trading at 582.30. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 7 Jun INDHOTEL was trading at 585.10. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 6 Jun INDHOTEL was trading at 583.50. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDHOTEL was trading at 530.30. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDHOTEL was trading at 576.50. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 8.25 | -0.90 | - | 1,70,000 | 51,000 | 99,000 |
| 4 Jul | 612.65 | 9.15 | - | 1,13,000 | 0 | 48,000 | |
| 3 Jul | 599.80 | 13.4 | - | 1,13,000 | 14,000 | 48,000 | |
| 2 Jul | 603.70 | 13.7 | - | 92,000 | 5,000 | 34,000 | |
| 1 Jul | 614.80 | 9.65 | - | 66,000 | 16,000 | 29,000 | |
| 28 Jun | 625.05 | 8.5 | - | 35,000 | 6,000 | 13,000 | |
| 27 Jun | 624.40 | 8 | - | 11,000 | 7,000 | 7,000 | |
| 26 Jun | 649.95 | 48.65 | - | 0 | 0 | 0 | |
| 25 Jun | 659.75 | 48.65 | - | 0 | 0 | 0 | |
| 24 Jun | 648.15 | 48.65 | - | 0 | 0 | 0 | |
| 21 Jun | 637.50 | 48.65 | - | 0 | 0 | 0 | |
| 20 Jun | 638.40 | 48.65 | - | 0 | 0 | 0 | |
| 19 Jun | 617.05 | 48.65 | - | 0 | 0 | 0 | |
| 18 Jun | 621.45 | 48.65 | - | 0 | 0 | 0 | |
| 14 Jun | 613.85 | 48.65 | - | 0 | 0 | 0 | |
| 13 Jun | 589.30 | 48.65 | - | 0 | 0 | 0 | |
| 12 Jun | 584.50 | 48.65 | - | 0 | 0 | 0 | |
| 11 Jun | 582.05 | 48.65 | - | 0 | 0 | 0 | |
| 10 Jun | 582.30 | 48.65 | - | 0 | 0 | 0 | |
| 7 Jun | 585.10 | 48.65 | - | 0 | 0 | 0 | |
| 6 Jun | 583.50 | 48.65 | - | 0 | 0 | 0 | |
| 4 Jun | 530.30 | 48.65 | - | 0 | 0 | 0 | |
| 3 Jun | 576.50 | 48.65 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 595 expiring on 25JUL2024
Delta for 595 PE is -
Historical price for 595 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 8.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 99000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 48000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 34000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 29000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 13000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDHOTEL was trading at 584.50. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDHOTEL was trading at 582.05. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDHOTEL was trading at 582.30. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDHOTEL was trading at 585.10. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDHOTEL was trading at 583.50. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDHOTEL was trading at 530.30. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDHOTEL was trading at 576.50. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0