INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 10.1 | -0.40 | - | 1,43,000 | -19,000 | 1,02,000 | |||
| 4 Jul | 612.65 | 10.5 | - | 4,29,000 | 9,000 | 1,21,000 | ||||
| 3 Jul | 599.80 | 7.15 | - | 71,000 | 8,000 | 1,12,000 | ||||
| 2 Jul | 603.70 | 8.1 | - | 2,44,000 | 15,000 | 1,05,000 | ||||
| 1 Jul | 614.80 | 12.35 | - | 1,71,000 | 10,000 | 90,000 | ||||
| 28 Jun | 625.05 | 16.2 | - | 1,78,000 | 33,000 | 80,000 | ||||
| 27 Jun | 624.40 | 19.45 | - | 1,25,000 | 46,000 | 47,000 | ||||
| 26 Jun | 649.95 | 37.3 | - | 1,000 | 2,000 | 2,000 | ||||
| 25 Jun | 659.75 | 34.15 | - | 0 | -1,000 | 0 | ||||
| 24 Jun | 648.15 | 34.15 | - | 7,000 | -1,000 | 2,000 | ||||
|
|
||||||||||
| 21 Jun | 637.50 | 29.50 | - | 4,000 | 2,000 | 4,000 | ||||
| 20 Jun | 638.40 | 33.15 | - | 3,000 | 1,000 | 1,000 | ||||
| 19 Jun | 617.05 | 8.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 621.45 | 8.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 613.85 | 8.05 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 635 expiring on 25JUL2024
Delta for 635 CE is -
Historical price for 635 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 10.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 102000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 121000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 112000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 105000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 90000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 80000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 47000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 37.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 2000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 33.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 28.65 | 0.75 | - | 2,000 | -1,000 | 41,000 |
| 4 Jul | 612.65 | 27.9 | - | 26,000 | 9,000 | 42,000 | |
| 3 Jul | 599.80 | 36 | - | 3,000 | -2,000 | 33,000 | |
| 2 Jul | 603.70 | 37.45 | - | 12,000 | 0 | 34,000 | |
| 1 Jul | 614.80 | 31.75 | - | 6,000 | 3,000 | 34,000 | |
| 28 Jun | 625.05 | 26.1 | - | 92,000 | 0 | 31,000 | |
| 27 Jun | 624.40 | 23.2 | - | 68,000 | 27,000 | 31,000 | |
| 26 Jun | 649.95 | 15.55 | - | 9,000 | 1,000 | 2,000 | |
| 25 Jun | 659.75 | 13.95 | - | 1,000 | 0 | 1,000 | |
| 24 Jun | 648.15 | 20.6 | - | 1,000 | 0 | 0 | |
| 21 Jun | 637.50 | 78.80 | - | 0 | 0 | 0 | |
| 20 Jun | 638.40 | 78.80 | - | 0 | 0 | 0 | |
| 19 Jun | 617.05 | 78.80 | - | 0 | 0 | 0 | |
| 18 Jun | 621.45 | 78.80 | - | 0 | 0 | 0 | |
| 14 Jun | 613.85 | 78.80 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 635 expiring on 25JUL2024
Delta for 635 PE is -
Historical price for 635 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 28.65, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 41000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 42000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 33000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 34000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 26.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 31000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0