INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 1.9 | -0.15 | - | 1,60,000 | -38,000 | 2,61,000 | |||
| 4 Jul | 612.65 | 2.05 | - | 1,59,000 | 63,000 | 2,99,000 | ||||
| 3 Jul | 599.80 | 1.45 | - | 55,000 | -3,000 | 2,36,000 | ||||
| 2 Jul | 603.70 | 1.6 | - | 2,66,000 | 85,000 | 2,39,000 | ||||
| 1 Jul | 614.80 | 2.5 | - | 1,05,000 | 25,000 | 1,54,000 | ||||
| 28 Jun | 625.05 | 3.75 | - | 80,000 | 14,000 | 1,29,000 | ||||
| 27 Jun | 624.40 | 5.1 | - | 1,41,000 | 40,000 | 1,15,000 | ||||
| 26 Jun | 649.95 | 9.9 | - | 35,000 | 15,000 | 75,000 | ||||
| 25 Jun | 659.75 | 14.95 | - | 26,000 | 5,000 | 60,000 | ||||
| 24 Jun | 648.15 | 13.1 | - | 23,000 | 9,000 | 54,000 | ||||
| 21 Jun | 637.50 | 12.30 | - | 7,000 | 0 | 46,000 | ||||
|
|
||||||||||
| 20 Jun | 638.40 | 13.00 | - | 55,000 | 31,000 | 45,000 | ||||
| 19 Jun | 617.05 | 5.20 | - | 16,000 | 1,000 | 14,000 | ||||
| 18 Jun | 621.45 | 6.00 | - | 15,000 | 12,000 | 12,000 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 690 expiring on 25JUL2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -38000 which decreased total open position to 261000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 299000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 236000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 239000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 154000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 129000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 115000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 75000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 60000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 54000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 45000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 14000
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 73.5 | 0.00 | - | 0 | 24,000 | 0 |
| 4 Jul | 612.65 | 73.5 | - | 11,000 | 24,000 | 24,000 | |
| 3 Jul | 599.80 | 84.05 | - | 0 | 5,000 | 0 | |
| 2 Jul | 603.70 | 84.05 | - | 5,000 | 19,000 | 19,000 | |
| 1 Jul | 614.80 | 75.6 | - | 0 | 14,000 | 0 | |
| 28 Jun | 625.05 | 75.6 | - | 0 | 14,000 | 0 | |
| 27 Jun | 624.40 | 75.6 | - | 15,000 | 14,000 | 14,000 | |
| 26 Jun | 649.95 | 45.5 | - | 0 | 0 | 0 | |
| 25 Jun | 659.75 | 45.5 | - | 2,000 | 0 | 2,000 | |
| 24 Jun | 648.15 | 50 | - | 4,000 | -2,000 | 0 | |
| 21 Jun | 637.50 | 54.50 | - | 4,000 | 2,000 | 4,000 | |
| 20 Jun | 638.40 | 59.00 | - | 6,000 | 0 | 0 | |
| 19 Jun | 617.05 | 110.60 | - | 0 | 0 | 0 | |
| 18 Jun | 621.45 | 110.60 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 690 expiring on 25JUL2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 73.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 84.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 84.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 19000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 75.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 75.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 75.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 110.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 110.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0