INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 0.4 | -0.05 | - | 4,000 | 0 | 1,31,000 | |||
| 4 Jul | 612.65 | 0.45 | - | 48,000 | 1,000 | 1,31,000 | ||||
| 3 Jul | 599.80 | 0.2 | - | 6,000 | 0 | 1,30,000 | ||||
| 2 Jul | 603.70 | 0.4 | - | 7,000 | 1,000 | 1,30,000 | ||||
| 1 Jul | 614.80 | 0.6 | - | 72,000 | 30,000 | 1,29,000 | ||||
|
|
||||||||||
| 28 Jun | 625.05 | 1.15 | - | 1,11,000 | 84,000 | 99,000 | ||||
| 27 Jun | 624.40 | 1.95 | - | 19,000 | 9,000 | 15,000 | ||||
| 26 Jun | 649.95 | 3.35 | - | 9,000 | 5,000 | 5,000 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 740 expiring on 25JUL2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 131000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 130000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 129000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 99000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 15000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 154.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 612.65 | 154.15 | - | 0 | 0 | 0 | |
| 3 Jul | 599.80 | 154.15 | - | 0 | 0 | 0 | |
| 2 Jul | 603.70 | 154.15 | - | 0 | 0 | 0 | |
| 1 Jul | 614.80 | 154.15 | - | 0 | 0 | 0 | |
| 28 Jun | 625.05 | 154.15 | - | 0 | 0 | 0 | |
| 27 Jun | 624.40 | 154.15 | - | 0 | 0 | 0 | |
| 26 Jun | 649.95 | 154.15 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 740 expiring on 25JUL2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 154.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 154.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 154.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 154.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 154.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 154.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 154.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 154.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0