INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 33 | 0.00 | - | 7,000 | 1,000 | 30,000 | |||
| 4 Jul | 612.65 | 33 | - | 20,000 | -4,000 | 29,000 | ||||
| 3 Jul | 599.80 | 25.1 | - | 37,000 | 8,000 | 33,000 | ||||
| 2 Jul | 603.70 | 27.05 | - | 32,000 | 19,000 | 24,000 | ||||
| 1 Jul | 614.80 | 36 | - | 1,000 | 1,000 | 5,000 | ||||
| 28 Jun | 625.05 | 41.8 | - | 1,000 | 1,000 | 4,000 | ||||
| 27 Jun | 624.40 | 52.65 | - | 5,000 | -1,000 | 3,000 | ||||
| 26 Jun | 649.95 | 50 | - | 0 | 0 | 0 | ||||
| 25 Jun | 659.75 | 50 | - | 0 | 0 | 0 | ||||
| 24 Jun | 648.15 | 50 | - | 0 | 0 | 0 | ||||
| 21 Jun | 637.50 | 50.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 638.40 | 50.00 | - | 1,000 | 4,000 | 4,000 | ||||
| 19 Jun | 617.05 | 37.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 621.45 | 37.05 | - | 0 | -4,000 | 0 | ||||
| 14 Jun | 613.85 | 37.05 | - | 14,000 | -3,000 | 5,000 | ||||
| 13 Jun | 589.30 | 25.65 | - | 11,000 | 0 | 6,000 | ||||
|
|
||||||||||
| 12 Jun | 584.50 | 27.10 | - | 7,000 | 4,000 | 6,000 | ||||
| 11 Jun | 582.05 | 27.00 | - | 0 | 2,000 | 0 | ||||
| 10 Jun | 582.30 | 27.00 | - | 2,000 | 1,000 | 1,000 | ||||
| 7 Jun | 585.10 | 38.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 583.50 | 38.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 530.30 | 38.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 576.50 | 38.70 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 590 expiring on 25JUL2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 30000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 29000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 33000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 24000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 41.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 3000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 5000
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 12 Jun INDHOTEL was trading at 584.50. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 6000
On 11 Jun INDHOTEL was trading at 582.05. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 10 Jun INDHOTEL was trading at 582.30. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 7 Jun INDHOTEL was trading at 585.10. The strike last trading price was 38.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDHOTEL was trading at 583.50. The strike last trading price was 38.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDHOTEL was trading at 530.30. The strike last trading price was 38.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDHOTEL was trading at 576.50. The strike last trading price was 38.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 6.9 | -0.70 | - | 3,62,000 | 81,000 | 4,92,000 |
| 4 Jul | 612.65 | 7.6 | - | 8,80,000 | 8,000 | 4,11,000 | |
| 3 Jul | 599.80 | 11.55 | - | 14,43,000 | -5,68,000 | 4,03,000 | |
| 2 Jul | 603.70 | 12.1 | - | 23,04,000 | 7,06,000 | 9,44,000 | |
| 1 Jul | 614.80 | 8.05 | - | 2,05,000 | 36,000 | 2,38,000 | |
| 28 Jun | 625.05 | 7.35 | - | 1,56,000 | 59,000 | 2,02,000 | |
| 27 Jun | 624.40 | 7.1 | - | 1,95,000 | 1,25,000 | 1,43,000 | |
| 26 Jun | 649.95 | 3.75 | - | 30,000 | -19,000 | 17,000 | |
| 25 Jun | 659.75 | 4.45 | - | 14,000 | 5,000 | 36,000 | |
| 24 Jun | 648.15 | 4.6 | - | 10,000 | 2,000 | 32,000 | |
| 21 Jun | 637.50 | 7.10 | - | 14,000 | 8,000 | 30,000 | |
| 20 Jun | 638.40 | 7.75 | - | 32,000 | -8,000 | 3,000 | |
| 19 Jun | 617.05 | 10.55 | - | 13,000 | 11,000 | 11,000 | |
| 18 Jun | 621.45 | 40.80 | - | 0 | 0 | 0 | |
| 14 Jun | 613.85 | 40.80 | - | 0 | 0 | 0 | |
| 13 Jun | 589.30 | 40.80 | - | 0 | 0 | 0 | |
| 12 Jun | 584.50 | 40.80 | - | 0 | 0 | 0 | |
| 11 Jun | 582.05 | 40.80 | - | 0 | 0 | 0 | |
| 10 Jun | 582.30 | 40.80 | - | 0 | 0 | 0 | |
| 7 Jun | 585.10 | 40.80 | - | 0 | 0 | 0 | |
| 6 Jun | 583.50 | 40.80 | - | 0 | 0 | 0 | |
| 4 Jun | 530.30 | 40.80 | - | 0 | 0 | 0 | |
| 3 Jun | 576.50 | 40.80 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 590 expiring on 25JUL2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 6.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 492000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 411000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -568000 which decreased total open position to 403000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 706000 which increased total open position to 944000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 238000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 202000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 143000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 17000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 36000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 32000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 30000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 3000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDHOTEL was trading at 584.50. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDHOTEL was trading at 582.05. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDHOTEL was trading at 582.30. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDHOTEL was trading at 585.10. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDHOTEL was trading at 583.50. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDHOTEL was trading at 530.30. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDHOTEL was trading at 576.50. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0