INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 1.1 | -0.10 | - | 34,000 | 8,000 | 1,46,000 | |||
| 4 Jul | 612.65 | 1.2 | - | 1,07,000 | 14,000 | 1,38,000 | ||||
| 3 Jul | 599.80 | 0.8 | - | 50,000 | 12,000 | 1,24,000 | ||||
| 2 Jul | 603.70 | 0.8 | - | 1,19,000 | 65,000 | 1,04,000 | ||||
|
|
||||||||||
| 1 Jul | 614.80 | 1.5 | - | 23,000 | 5,000 | 39,000 | ||||
| 28 Jun | 625.05 | 2.4 | - | 39,000 | 23,000 | 34,000 | ||||
| 27 Jun | 624.40 | 3.4 | - | 16,000 | 4,000 | 11,000 | ||||
| 26 Jun | 649.95 | 6 | - | 8,000 | 4,000 | 7,000 | ||||
| 25 Jun | 659.75 | 9.55 | - | 2,000 | 1,000 | 3,000 | ||||
| 24 Jun | 648.15 | 8.9 | - | 4,000 | 2,000 | 2,000 | ||||
| 21 Jun | 637.50 | 7.60 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 710 expiring on 25JUL2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 146000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 138000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 124000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 104000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 39000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 34000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 11000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 91.8 | 0.00 | - | 0 | 5,000 | 0 |
| 4 Jul | 612.65 | 91.8 | - | 6,000 | 5,000 | 5,000 | |
| 3 Jul | 599.80 | 58.15 | - | 0 | 0 | 0 | |
| 2 Jul | 603.70 | 58.15 | - | 0 | 0 | 0 | |
| 1 Jul | 614.80 | 58.15 | - | 0 | 0 | 0 | |
| 28 Jun | 625.05 | 58.15 | - | 0 | 0 | 0 | |
| 27 Jun | 624.40 | 58.15 | - | 0 | 0 | 0 | |
| 26 Jun | 649.95 | 58.15 | - | 0 | -4,000 | 0 | |
| 25 Jun | 659.75 | 58.15 | - | 6,000 | -4,000 | 0 | |
| 24 Jun | 648.15 | 64 | - | 4,000 | 0 | 0 | |
| 21 Jun | 637.50 | 127.55 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 710 expiring on 25JUL2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 91.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 127.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0