INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 13.1 | -1.05 | - | 5,07,000 | 5,000 | 2,38,000 | |||
| 4 Jul | 612.65 | 14.15 | - | 8,02,000 | -19,000 | 2,33,000 | ||||
| 3 Jul | 599.80 | 9.75 | - | 2,79,000 | 47,000 | 2,52,000 | ||||
|
|
||||||||||
| 2 Jul | 603.70 | 10.8 | - | 4,13,000 | 18,000 | 2,07,000 | ||||
| 1 Jul | 614.80 | 16.1 | - | 3,93,000 | 46,000 | 1,89,000 | ||||
| 28 Jun | 625.05 | 20.45 | - | 6,45,000 | 94,000 | 1,43,000 | ||||
| 27 Jun | 624.40 | 23.1 | - | 1,49,000 | 46,000 | 49,000 | ||||
| 26 Jun | 649.95 | 45.6 | - | 1,000 | 4,000 | 4,000 | ||||
| 25 Jun | 659.75 | 41 | - | 0 | 0 | 0 | ||||
| 24 Jun | 648.15 | 41 | - | 3,000 | 0 | 4,000 | ||||
| 21 Jun | 637.50 | 40.00 | - | 4,000 | -3,000 | 3,000 | ||||
| 20 Jun | 638.40 | 31.25 | - | 10,000 | 7,000 | 7,000 | ||||
| 19 Jun | 617.05 | 25.15 | - | 0 | 7,000 | 0 | ||||
| 18 Jun | 621.45 | 25.15 | - | 9,000 | 7,000 | 7,000 | ||||
| 14 Jun | 613.85 | 9.90 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 625 expiring on 25JUL2024
Delta for 625 CE is -
Historical price for 625 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 13.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 238000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 233000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 47000 which increased total open position to 252000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 207000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 189000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 94000 which increased total open position to 143000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 49000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 45.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 3000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 21.9 | -0.80 | - | 58,000 | -1,000 | 68,000 |
| 4 Jul | 612.65 | 22.7 | - | 1,03,000 | 29,000 | 69,000 | |
| 3 Jul | 599.80 | 27.6 | - | 3,000 | -2,000 | 40,000 | |
| 2 Jul | 603.70 | 29.8 | - | 25,000 | -4,000 | 43,000 | |
| 1 Jul | 614.80 | 23.1 | - | 85,000 | -12,000 | 47,000 | |
| 28 Jun | 625.05 | 20.1 | - | 1,45,000 | 29,000 | 59,000 | |
| 27 Jun | 624.40 | 19 | - | 1,24,000 | 25,000 | 30,000 | |
| 26 Jun | 649.95 | 14.75 | - | 0 | 5,000 | 0 | |
| 25 Jun | 659.75 | 14.75 | - | 0 | 5,000 | 0 | |
| 24 Jun | 648.15 | 14.75 | - | 8,000 | 5,000 | 5,000 | |
| 21 Jun | 637.50 | 70.75 | - | 0 | 0 | 0 | |
| 20 Jun | 638.40 | 70.75 | - | 0 | 0 | 0 | |
| 19 Jun | 617.05 | 70.75 | - | 0 | 0 | 0 | |
| 18 Jun | 621.45 | 70.75 | - | 0 | 0 | 0 | |
| 14 Jun | 613.85 | 70.75 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 625 expiring on 25JUL2024
Delta for 625 PE is -
Historical price for 625 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 21.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 68000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 69000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 40000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 29.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 43000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 47000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 59000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 30000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0