INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 71 | 5.00 | - | 3,000 | 0 | 12,000 | |||
| 4 Jul | 612.65 | 66 | - | 10,000 | 0 | 12,000 | ||||
| 3 Jul | 599.80 | 56 | - | 14,000 | 8,000 | 12,000 | ||||
| 2 Jul | 603.70 | 82.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 614.80 | 82.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 625.05 | 82.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 624.40 | 82.5 | - | 4,000 | 0 | 0 | ||||
| 26 Jun | 649.95 | 59.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 659.75 | 59.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 648.15 | 59.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 637.50 | 59.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 638.40 | 59.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 617.05 | 59.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 621.45 | 59.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 613.85 | 59.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 589.30 | 59.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 584.50 | 59.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 582.05 | 59.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 582.30 | 59.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 585.10 | 59.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 583.50 | 59.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 572.90 | 59.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 576.50 | 59.80 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 550 expiring on 25JUL2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 71, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 12000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 59.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 59.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 59.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 59.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 59.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 59.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 59.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 59.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 59.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDHOTEL was trading at 584.50. The strike last trading price was 59.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDHOTEL was trading at 582.05. The strike last trading price was 59.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDHOTEL was trading at 582.30. The strike last trading price was 59.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDHOTEL was trading at 585.10. The strike last trading price was 59.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDHOTEL was trading at 583.50. The strike last trading price was 59.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDHOTEL was trading at 572.90. The strike last trading price was 59.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDHOTEL was trading at 576.50. The strike last trading price was 59.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 1.4 | -0.30 | - | 2,07,000 | 34,000 | 4,48,000 |
| 4 Jul | 612.65 | 1.7 | - | 4,42,000 | -21,000 | 4,14,000 | |
| 3 Jul | 599.80 | 2.7 | - | 3,74,000 | 13,000 | 4,35,000 | |
| 2 Jul | 603.70 | 2.9 | - | 5,49,000 | 1,68,000 | 4,23,000 | |
| 1 Jul | 614.80 | 1.8 | - | 1,37,000 | 31,000 | 2,55,000 | |
| 28 Jun | 625.05 | 1.8 | - | 3,95,000 | 43,000 | 2,24,000 | |
| 27 Jun | 624.40 | 2.35 | - | 1,58,000 | 51,000 | 1,81,000 | |
| 26 Jun | 649.95 | 1.85 | - | 19,000 | -1,000 | 1,30,000 | |
| 25 Jun | 659.75 | 2.05 | - | 24,000 | -1,000 | 1,31,000 | |
| 24 Jun | 648.15 | 2.15 | - | 11,000 | 0 | 1,31,000 | |
| 21 Jun | 637.50 | 3.00 | - | 22,000 | -2,000 | 1,31,000 | |
| 20 Jun | 638.40 | 3.75 | - | 30,000 | -3,000 | 1,32,000 | |
| 19 Jun | 617.05 | 4.50 | - | 18,000 | 4,000 | 1,35,000 | |
| 18 Jun | 621.45 | 3.75 | - | 1,84,000 | 0 | 1,28,000 | |
| 14 Jun | 613.85 | 3.45 | - | 98,000 | -5,000 | 1,28,000 | |
| 13 Jun | 589.30 | 5.70 | - | 2,39,000 | 50,000 | 1,28,000 | |
| 12 Jun | 584.50 | 10.30 | - | 27,000 | 6,000 | 80,000 | |
| 11 Jun | 582.05 | 12.25 | - | 36,000 | 12,000 | 77,000 | |
| 10 Jun | 582.30 | 13.30 | - | 40,000 | 4,000 | 65,000 | |
| 7 Jun | 585.10 | 15.00 | - | 63,000 | 54,000 | 60,000 | |
| 6 Jun | 583.50 | 11.60 | - | 7,000 | 1,000 | 6,000 | |
| 5 Jun | 572.90 | 14.50 | - | 3,000 | 5,000 | 5,000 | |
| 3 Jun | 576.50 | 12.50 | - | 6,000 | 4,000 | 4,000 | |
For THE INDIAN HOTELS CO. LTD - strike price 550 expiring on 25JUL2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 448000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 414000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 435000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 423000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 255000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 224000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 181000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 130000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 131000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 131000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 132000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 135000
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128000
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 128000
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 128000
On 12 Jun INDHOTEL was trading at 584.50. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 80000
On 11 Jun INDHOTEL was trading at 582.05. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 77000
On 10 Jun INDHOTEL was trading at 582.30. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 65000
On 7 Jun INDHOTEL was trading at 585.10. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 60000
On 6 Jun INDHOTEL was trading at 583.50. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6000
On 5 Jun INDHOTEL was trading at 572.90. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 3 Jun INDHOTEL was trading at 576.50. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000