INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 38.5 | 0.00 | - | 0 | 13,000 | 0 | |||
| 4 Jul | 612.65 | 38.5 | - | 11,000 | 13,000 | 13,000 | ||||
| 3 Jul | 599.80 | 29.3 | - | 0 | 9,000 | 0 | ||||
| 2 Jul | 603.70 | 29.3 | - | 10,000 | 8,000 | 15,000 | ||||
| 1 Jul | 614.80 | 37.2 | - | 7,000 | 7,000 | 7,000 | ||||
| 28 Jun | 625.05 | 51 | - | 0 | 0 | 0 | ||||
| 27 Jun | 624.40 | 51 | - | 2,000 | 0 | 2,000 | ||||
| 26 Jun | 649.95 | 30 | - | 0 | 0 | 0 | ||||
| 25 Jun | 659.75 | 30 | - | 0 | 0 | 0 | ||||
| 24 Jun | 648.15 | 30 | - | 0 | 0 | 0 | ||||
| 21 Jun | 637.50 | 30.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 638.40 | 30.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 617.05 | 30.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 621.45 | 30.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 613.85 | 30.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 589.30 | 30.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 584.50 | 30.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 582.05 | 30.00 | - | 0 | 2,000 | 0 | ||||
| 10 Jun | 582.30 | 30.00 | - | 2,000 | 0 | 0 | ||||
| 7 Jun | 585.10 | 20.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 583.50 | 20.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 530.30 | 20.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 576.50 | 20.85 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 585 expiring on 25JUL2024
Delta for 585 CE is -
Historical price for 585 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 15000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 37.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDHOTEL was trading at 584.50. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDHOTEL was trading at 582.05. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 10 Jun INDHOTEL was trading at 582.30. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDHOTEL was trading at 585.10. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDHOTEL was trading at 583.50. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDHOTEL was trading at 530.30. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDHOTEL was trading at 576.50. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 5.55 | -0.80 | - | 54,000 | -4,000 | 1,34,000 |
| 4 Jul | 612.65 | 6.35 | - | 2,79,000 | 39,000 | 1,38,000 | |
| 3 Jul | 599.80 | 9.75 | - | 87,000 | 0 | 99,000 | |
| 2 Jul | 603.70 | 10.25 | - | 1,39,000 | 55,000 | 99,000 | |
| 1 Jul | 614.80 | 7.1 | - | 76,000 | 7,000 | 44,000 | |
| 28 Jun | 625.05 | 5.8 | - | 56,000 | 34,000 | 37,000 | |
| 27 Jun | 624.40 | 7.2 | - | 15,000 | 3,000 | 3,000 | |
| 26 Jun | 649.95 | 42.15 | - | 0 | 0 | 0 | |
| 25 Jun | 659.75 | 42.15 | - | 0 | 0 | 0 | |
| 24 Jun | 648.15 | 42.15 | - | 0 | 0 | 0 | |
| 21 Jun | 637.50 | 42.15 | - | 0 | 0 | 0 | |
| 20 Jun | 638.40 | 42.15 | - | 0 | 0 | 0 | |
| 19 Jun | 617.05 | 42.15 | - | 0 | 0 | 0 | |
| 18 Jun | 621.45 | 42.15 | - | 0 | 0 | 0 | |
| 14 Jun | 613.85 | 42.15 | - | 0 | 0 | 0 | |
| 13 Jun | 589.30 | 42.15 | - | 0 | 0 | 0 | |
| 12 Jun | 584.50 | 42.15 | - | 0 | 0 | 0 | |
| 11 Jun | 582.05 | 42.15 | - | 0 | 0 | 0 | |
| 10 Jun | 582.30 | 42.15 | - | 0 | 0 | 0 | |
| 7 Jun | 585.10 | 42.15 | - | 0 | 0 | 0 | |
| 6 Jun | 583.50 | 42.15 | - | 0 | 0 | 0 | |
| 4 Jun | 530.30 | 42.15 | - | 0 | 0 | 0 | |
| 3 Jun | 576.50 | 42.15 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 585 expiring on 25JUL2024
Delta for 585 PE is -
Historical price for 585 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 5.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 134000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 138000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 99000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 44000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 37000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDHOTEL was trading at 584.50. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDHOTEL was trading at 582.05. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDHOTEL was trading at 582.30. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDHOTEL was trading at 585.10. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDHOTEL was trading at 583.50. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDHOTEL was trading at 530.30. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDHOTEL was trading at 576.50. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0