INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 8.35 | -0.85 | - | 7,54,000 | -88,000 | 7,72,000 | |||
| 4 Jul | 612.65 | 9.2 | - | 23,96,000 | 1,58,000 | 8,60,000 | ||||
| 3 Jul | 599.80 | 6.05 | - | 6,82,000 | 1,43,000 | 7,02,000 | ||||
| 2 Jul | 603.70 | 6.8 | - | 9,42,000 | 88,000 | 5,59,000 | ||||
| 1 Jul | 614.80 | 10.85 | - | 8,02,000 | 1,00,000 | 4,71,000 | ||||
| 28 Jun | 625.05 | 14.35 | - | 8,41,000 | 79,000 | 3,71,000 | ||||
| 27 Jun | 624.40 | 16.65 | - | 8,56,000 | 1,70,000 | 2,92,000 | ||||
|
|
||||||||||
| 26 Jun | 649.95 | 30.45 | - | 67,000 | 6,000 | 1,22,000 | ||||
| 25 Jun | 659.75 | 37.5 | - | 1,92,000 | -33,000 | 1,16,000 | ||||
| 24 Jun | 648.15 | 33.2 | - | 4,42,000 | 16,000 | 1,49,000 | ||||
| 21 Jun | 637.50 | 27.20 | - | 4,36,000 | 34,000 | 1,34,000 | ||||
| 20 Jun | 638.40 | 31.00 | - | 2,76,000 | 77,000 | 1,03,000 | ||||
| 19 Jun | 617.05 | 17.50 | - | 6,000 | 3,000 | 26,000 | ||||
| 18 Jun | 621.45 | 20.15 | - | 25,000 | 21,000 | 22,000 | ||||
| 14 Jun | 613.85 | 15.80 | - | 2,000 | 1,000 | 1,000 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 640 expiring on 25JUL2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 8.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -88000 which decreased total open position to 772000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 158000 which increased total open position to 860000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 143000 which increased total open position to 702000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 559000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 471000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 79000 which increased total open position to 371000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 292000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 122000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 116000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 149000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 27.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 134000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 103000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 26000
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 22000
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 32.15 | -0.45 | - | 27,000 | 2,000 | 1,51,000 |
| 4 Jul | 612.65 | 32.6 | - | 3,15,000 | 27,000 | 1,49,000 | |
| 3 Jul | 599.80 | 44.35 | - | 9,000 | 0 | 1,22,000 | |
| 2 Jul | 603.70 | 41.15 | - | 18,000 | -3,000 | 1,24,000 | |
| 1 Jul | 614.80 | 32.95 | - | 67,000 | 23,000 | 1,27,000 | |
| 28 Jun | 625.05 | 29.25 | - | 66,000 | 8,000 | 1,04,000 | |
| 27 Jun | 624.40 | 26.5 | - | 3,39,000 | 0 | 96,000 | |
| 26 Jun | 649.95 | 16.15 | - | 1,03,000 | 15,000 | 96,000 | |
| 25 Jun | 659.75 | 15.65 | - | 1,11,000 | 33,000 | 81,000 | |
| 24 Jun | 648.15 | 18.9 | - | 80,000 | 23,000 | 47,000 | |
| 21 Jun | 637.50 | 26.05 | - | 37,000 | 23,000 | 24,000 | |
| 20 Jun | 638.40 | 28.25 | - | 1,000 | 0 | 0 | |
| 19 Jun | 617.05 | 71.95 | - | 0 | 0 | 0 | |
| 18 Jun | 621.45 | 71.95 | - | 0 | 0 | 0 | |
| 14 Jun | 613.85 | 71.95 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 640 expiring on 25JUL2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 32.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 151000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 149000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 122000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 124000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 127000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 104000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 96000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 81000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 47000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 24000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0